Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 20.08.2026 21:28

Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>>

Total volume

Open Interest, contracts

GAZR-9.26M260826CA13250

53,00

-

-

-

-

-

-

-

GAZR-9.26M260826CA13500

53,00

-

-

-

-

-

-

-

GAZR-9.26M260826CA12000

53,00

-

-

-

-

-

-

-

GAZR-9.26M260826CA11750

53,00

-

-

-

-

-

-

-

GAZR-9.26M260826CA12250

53,00

-

-

-

-

-

-

-

GAZR-9.26M260826CA11500

53,00

-

-

-

-

-

-

-

GAZR-9.26M260826CA12750

53,00

-

-

-

-

-

-

-

GAZR-9.26M260826CA13000

53,00

-

-

-

-

-

-

-

GAZR-9.26M260826CA11250

53,00

-

-

-

-

-

-

-

GAZR-9.26M260826CA12500

53,00

-

-

-

-

-

-

-

SBERPP160926CE230

52,91

35,41

48,13

-

3

47 840

208

400

ROSNP160926CE270

52,88

50,54

55,07

-

1

270

1

602

MOEXP210628CE184

52,85

22,00

-

-

-

-

-

4

MOEXP201228CE206

52,65

16,20

-

-

-

-

-

11 902

IMOEXP260826CE2250

52,46

-

-

-

-

-

-

-

MTSSP150328CE260

52,46

5,53

-

-

1

-

260

15 482

MOEXP210628CE186

52,30

17,13

-

-

-

-

-

16

MOEXP200928CE204

52,28

13,35

-

-

-

-

-

5 612

MOEXP210329CE226

52,27

12,65

-

-

-

-

-

2 256

NVTKP160926PE880

52,17

6,18

-

-

-

-

-

-

MOEXP201228CE208

52,14

15,52

-

-

-

-

-

17 734

MXI-12.26M151026PA1900

52,00

2,25

-

-

-

-

-

-

ROSNP151227PE250

51,95

1,50

-

-

-

-

-

-

MOEXP200928CE206

51,81

12,71

-

-

-

-

-

4 824

SBERP150328CE355

51,70

10,97

-

-

-

-

-

54

MTSSP210628CE300

51,66

2,95

-

-

-

-

-

101 160

IMOEXP020926CE2350

51,54

0,01

-

-

-

-

-

-

IMOEXP260826PE1950

51,49

-

-

-

-

-

-

-

NVTKP160926CE980

51,43

8,91

55,00

-

50

49 000

50

100

GOLD-9.26M170926PA4330

51,30

35,00

47,60

-

2

737 220

2

38

Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>>