Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 18.08.2026 23:27

Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>>

Total volume

Open Interest, contracts

MOEXP150328CE200

75,18

9,83

-

-

-

-

-

58 046

IMOEXP190826PE2150

75,07

10,00

-

-

-

-

-

200

MTSSP151227CE250

75,05

5,45

-

-

-

-

-

44 754

CHMFP160926CE700

75,00

1,09

-

-

-

-

-

-

Si-9.26M270826PA80000

75,00

27,00

50,00

-

2

8 000 000

100

420

MOEXP151227CE170

74,84

18,45

-

-

-

-

-

6

MOEXP150328CE202

74,80

9,25

-

-

-

-

-

20 484

MTSSP150328CE300

74,69

2,03

-

-

-

-

-

4 208

SPYF-12.26M181226PA770

74,46

21,00

-

-

-

-

-

-

MOEXP150328CE204

74,44

9,45

-

-

-

-

-

7 162

MOEXP210628CE246

74,41

3,28

-

-

-

-

-

18 308

MOEXP151227CE172

74,37

17,44

-

-

-

-

-

16

GOLD-9.26M170926PA4220

74,30

56,90

-

-

-

-

-

18

MOEXP210628CE248

74,13

3,08

-

-

-

-

-

44 558

MOEXP150328CE206

74,07

8,90

-

-

-

-

-

40

SBRF-9.26M260826PA23750

74,00

-

-

-

-

-

-

-

SBRF-9.26M260826PA24750

74,00

-

-

-

-

-

-

-

SBRF-9.26M260826PA25500

74,00

-

-

-

-

-

-

-

SBRF-9.26M260826PA24500

74,00

-

-

-

-

-

-

-

SBRF-9.26M260826PA25000

74,00

-

-

-

-

-

-

-

SBRF-9.26M260826PA24000

74,00

-

-

-

-

-

-

-

SBRF-9.26M260826PA25250

74,00

-

-

-

-

-

-

-

SBRF-9.26M260826PA24250

74,00

-

-

-

-

-

-

-

SBRF-9.26M260826PA25750

74,00

-

-

-

-

-

-

-

MOEXP151227CE174

73,91

16,46

-

-

-

-

-

6

MOEXP210628CE250

73,85

2,89

-

-

-

-

-

18 536

MOEXP150328CE208

73,71

8,37

-

-

-

-

-

47 086

PLZLP020926CE14000

73,66

0,01

-

-

-

-

-

-

SBERP161226PE330

73,65

40,40

-

-

-

-

-

2

TATNP020926CE450

73,51

69,51

70,22

-

1

135 000

300

1 800

Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>>