Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 14.08.2026 23:49

Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>>

Total volume

Open Interest, contracts

SPYF-9.26M180926CA780

-

6,23

-

-

-

-

-

12

TATNP151227PE400

49,53

6,22

-

-

-

-

-

-

TATNP210329CE920

104,20

6,15

-

-

-

-

-

-

ROSNP210628CE540

162,57

6,12

-

-

-

-

-

4 752

SPYF-9.26M210826PA775

18,77

6,10

6,10

-6,15 %

7

1 169 094

18

82

ROSNP150927PE300

58,20

6,09

-

-

-

-

-

-

MOEXP200928CE228

69,26

6,07

-

-

-

-

-

83 428

6,50

6,07

6,05

-

1

71 100

9

2 252

ROSNP190826CE310

13,88

6,01

10,20

+3,03 %

8

485 150

1 565

5 490

NVTKP160926CE1420

-

6,00

-

-

-

-

-

23 478

Si-9.26M200826PA76000

10,00

6,00

10,00

-28,57 %

5

1 976 000

26

1 230

-

6,00

-

-

-

-

-

-

ROSNP161226CE450

15,17

6,00

-

-

-

-

-

108

VTBR-12.26M161226CA7250

1 139,00

6,00

-

-

-

-

-

2

BR-10.26M250926CA86

9,49

6,00

-

-

-

-

-

-

SPYF-9.26M180926PA750

6,50

6,00

6,50

-

2

377 127

6

216

SBERP211026CE280

22,50

6,00

-

-

-

-

-

-

GAZR-9.26M260826CA9000

200,00

6,00

-

-

-

-

-

-

GMKN-9.26M160926PA1100

133,00

6,00

-

-

-

-

-

2

FEES-12.26M161226CA6500

473,00

6,00

-

-

-

-

-

-

MGNT-12.26M161226PA1500

149,00

6,00

-

-

-

-

-

-

GAZPP160627PE90

16,00

6,00

-

-

-

-

-

364

GAZPP151227CE110

38,55

5,99

-

-

-

-

-

37 842

ROSNP160627PE300

37,92

5,99

-

-

-

-

-

-

MGNTP210329CE4800

1 008,51

5,98

-

-

-

-

-

1 124

VTBRP190826CE48

7,07

5,96

-

-

-

-

-

200

MXI-9.26M170926PA2850

-

5,95

-

-

-

-

-

-

MXI-9.26M170926CA1700

-

5,95

-

-

-

-

-

-

ROSNP151227CE470

146,81

5,93

-

-

-

-

-

65 590

MOEXP150328CE206

62,25

5,91

-

-

-

-

-

40

Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>>