Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 18.08.2026 23:27

Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>>

Total volume

Open Interest, contracts

MOEXP150328CE210

73,35

7,90

-

-

-

-

-

8 710

MTSSP151227CE260

73,27

4,00

-

-

-

-

-

15 244

GOLD-9.26M170926CA4500

73,20

56,80

74,90

-6,38 %

2

765 122

2

154

IMOEXP260826CE2200

73,09

6,75

-

-

-

-

-

-

YDEXP190826PE3800

73,03

53,00

82,46

-27,67 %

5

786 600

207

1 286

Si-9.26M170926PA72500

73,00

50,00

-

-

-

-

-

848

MOEXP151227CE178

73,00

14,61

-

-

-

-

-

3 048

ROSNP161226CE300

72,82

31,62

-

-

-

-

-

-

MOEXP151227CE180

72,55

13,75

-

-

-

-

-

3 298

TATNP260826CE450

72,04

66,04

68,77

-

2

270 000

600

1 800

YDEXP160926PE3300

71,97

5,02

-

-

-

-

-

1 892

MTSSP151227CE270

71,55

2,90

-

-

-

-

-

64 408

ROSNP161226PE350

71,27

29,12

-

-

-

-

-

-

MOEXP151227CE186

71,23

11,13

-

-

-

-

-

8 168

GOLD-9.26M170926CA4510

71,20

53,90

-

-

-

-

-

16

71,20

68,20

-

-

-

-

-

46

TCSGP020926PE2600

70,87

54,49

-

-

-

-

-

-

GOLD-9.26M170926PA4210

70,80

53,80

-

-

-

-

-

12

MOEXP151227CE190

70,38

10,51

-

-

-

-

-

9 644

NVTKP160926PE920

70,31

8,85

-

-

-

-

-

-

TATNP190826CE450

70,24

64,24

66,72

-

1

135 000

300

1 930

70,17

67,10

70,69

-

1

60 096

10

124

RTS-9.26M170926CA160000

70,00

-

-

-

-

-

-

122

RTS-9.26M170926CA132500

70,00

-

-

-

-

-

-

22

RTS-9.26M170926CA117500

70,00

20,00

-

-

-

-

-

418

RTS-9.26M170926CA130000

70,00

10,00

-

-

-

-

-

1 058

RTS-9.26M170926PA30000

70,00

-

-

-

-

-

-

-

Si-9.26M170926PA73000

70,00

47,00

-

-

-

-

-

5 330

SBRF-9.26M260826PA26000

70,00

-

-

-

-

-

-

-

Si-12.26M151026PA70000

70,00

-

-

-

-

-

-

-

Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>>