Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 07.05.2026 22:34

Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>>

Total volume

Open Interest, contracts

GLP160726CE12700

-

1,10

-

-

-

-

-

-

BR-6.26M140526PA110

-

1,10

-

-

-

-

-

8

SIBNP200526PE490

3,45

1,09

-

-

-

-

-

2 400

SILV-6.26M140526CA82.5

1,39

1,09

-

-

-

-

-

-

SPYF-6.26M150526CA730

6,01

1,09

-

-

-

-

-

10

SILV-6.26M140526CA82

1,67

1,08

1,70

-11,92 %

5

1 295 368

21

38

VKCOP270526CE260

5,58

1,08

-

-

-

-

-

-

SILV-6.26M180626CA77

-

1,07

-

-

-

-

-

186

GAZPP200526PE115

1,32

1,05

1,27

+22,12 %

8

117 875

1 025

92 456

SVCBP200526CE11

1,17

1,05

-

-

-

-

-

50

IRAOP200526PE4.2

1,05

1,04

-

-

-

-

-

-

SVCBP130526CE11

1,08

1,02

-

-

-

-

-

-

SILV-6.26M140526PA77.5

1,22

1,01

1,04

-

5

582 991

10

20

GAZR-6.26M200526PA9750

-

1,00

-

-

-

-

-

-

GAZR-6.26M200526PA10000

659,00

1,00

-

-

-

-

-

20

1,38

1,00

-

-

-

-

-

614

BR-6.26M260526CA112

6,25

1,00

3,50

-

1

84 252

1

30

SPYF-6.26M190626CA650

-

1,00

-

-

-

-

-

66

SPYF-6.26M190626CA660

-

1,00

-

-

-

-

-

12

LKOHP130526CE5500

5,78

1,00

5,88

-

4

154 000

28

132

GAZR-6.26M200526CA14500

63,00

1,00

-

-

-

-

-

60

GAZR-6.26M130526PA10500

77,00

1,00

-

-

-

-

-

20

ROSNP170626CE450

5,92

1,00

-

-

-

-

-

53 830

SBRF-6.26M130526CA28750

-

1,00

-

-

-

-

-

-

SILV-6.26M140526PA78

1,60

1,00

0,87

-

3

528 077

9

30

SBERP160926PE210

-

1,00

-

-

-

-

-

-

VTBRP170626CE96

-

1,00

-

-

-

-

-

-

SPYF-6.26M150526CA700

-

1,00

-

-

-

-

-

2

GAZR-6.26M200526CA14000

63,00

1,00

1,00

-

1

28 000

2

164

SPYF-6.26M190626CA655

-

1,00

-

-

-

-

-

10

Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>>