Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 18.08.2026 22:31

Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>>

Total volume

Open Interest, contracts

YDEXP260826PE3700

62,92

46,54

67,21

-

2

240 500

65

282

MOEXP151227CE230

62,72

1,90

-

-

-

-

-

46

MTSSP190826PE250

62,64

46,32

-

-

-

-

-

-

SBERP151227PE270

62,51

2,84

-

-

-

-

-

48

IMOEXP190826CE2200

62,48

-

-

-

-

-

-

200

MOEXP151227CE232

62,37

1,74

-

-

-

-

-

148

CHMFP020926CE750

62,17

-

-

-

-

-

-

-

CHMFP020926CE800

62,17

-

-

-

-

-

-

-

CHMFP020926CE700

62,17

-

1,09

-

3

40 600

58

116

CHMFP020926CE850

62,17

-

-

-

-

-

-

-

IMOEXP190826PE2100

62,06

-

13,84

-

1

105 000

50

200

MOEXP151227CE234

62,03

1,59

-

-

-

-

-

66

NVTKP160926PE880

62,01

3,00

-

-

-

-

-

-

MTSSP190826CE130

61,81

45,89

54,33

-

1

130

1

802

SBERP211026CE230

61,76

49,44

-

-

-

-

-

-

CHMFP020926CE650

61,64

4,94

6,00

-

11

189 800

292

376

GOLD-9.26M170926CA4570

60,90

44,80

-

-

-

-

-

4

NVTKP160926CE1200

60,86

17,00

-

-

-

-

-

42

NVTKP160926CE1240

60,86

13,00

-

-

-

-

-

-

NVTKP160926CE1180

60,86

19,00

-

-

-

-

-

-

NVTKP160926CE1360

60,86

9,00

-

-

-

-

-

272

NVTKP160926CE1440

60,86

0,04

-

-

-

-

-

132

NVTKP160926CE1100

60,86

23,00

-

-

-

-

-

22

NVTKP160926CE1420

60,86

7,00

-

-

-

-

-

23 478

NVTKP160926CE1300

60,86

11,00

-

-

-

-

-

92

NVTKP160926CE1060

60,86

20,60

30,55

-

1

1 060

1

24

NVTKP160926CE1080

60,86

22,60

-

-

-

-

-

-

NVTKP160926CE1140

60,86

21,00

-

-

-

-

-

-

NVTKP160926CE1220

60,86

15,00

-

-

-

-

-

-

GOLD-9.26M170926PA4200

60,70

47,30

45,00

-

3

4 641 743

13

122

Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>>