Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 12.08.2026 23:49

Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>>

Total volume

Open Interest, contracts

RTS-12.26M171226PA40000

780,00

10,00

-

-

-

-

-

-

ROSNP161226PE340

66,88

9,99

-

-

-

-

-

-

GAZPP160926PE105

17,25

9,96

12,32

-

2

52 500

500

16 726

GAZPP161226PE105

20,87

9,94

-

-

-

-

-

-

SIBNP020926CE490

29,93

9,93

-

-

-

-

-

-

ROSNP170327PE330

79,10

9,92

-

-

-

-

-

200

MOEXP210628CE216

59,71

9,91

-

-

-

-

-

20 838

SiP170926CE73.5

10,50

9,91

-

-

-

-

-

82

GOLD-9.26M130826PA4600

-

9,90

-

-

-

-

-

-

MOEXP151227CE196

52,64

9,84

-

-

-

-

-

2

SBERP020926CE280

13,11

9,83

12,24

-

1

5 600

20

80

MXI-9.26M170926CA1800

10 000,00

9,75

-

-

-

-

-

-

NVTKP160926PE980

73,66

9,71

-

-

-

-

-

-

ROSNP151227CE500

48,09

9,70

-

-

-

-

-

67 978

VTBRP190826CE40

10,70

9,70

10,64

-

2

80 000

200

-

MXI-6.27M170627CA3250

348,90

9,70

-

-

-

-

-

148

MOEXP150328CE206

56,10

9,68

-

-

-

-

-

40

ROSNP210628CE560

136,22

9,63

-

-

-

-

-

39 588

GAZPP210329CE140

43,99

9,58

-

-

-

-

-

16 646

YDEXP020926CE4200

84,70

9,55

-

-

-

-

-

-

SBERPP190826PE300

19,51

9,51

-

-

-

-

-

2 400

ROSNP150328CE530

129,31

9,51

-

-

-

-

-

17 676

MOEXP260826CE150

9,96

9,50

10,42

+2,56 %

10

160 350

1 069

2 138

GOLD-9.26M170926CA4660

-

9,50

-

-

-

-

-

-

SIBNP260826PE510

29,49

9,49

-

-

-

-

-

-

MTLRP190826CE30

12,23

9,47

9,68

-3,97 %

4

9 210

307

8 488

GAZPP170327PE90

13,82

9,42

-

-

-

-

-

2

9,90

9,42

9,50

-

4

88 800

12

1 148

9,42

9,40

9,39

+1,14 %

6

84 351

11

40

MOEXP210628CE218

59,27

9,40

-

-

-

-

-

11 496

Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>>