Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 12.08.2026 23:49

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>

Total volume

Open Interest, contracts

NVTKP151227CE1660

291,94

9,37

-

-

-

-

-

1 628

GAZPP151227CE110

37,00

9,32

-

-

-

-

-

37 842

MXI-3.27M180327CA3050

277,25

9,30

-

-

-

-

-

172

GOLD-9.26M170926PA4190

104,70

9,30

-

-

-

-

-

2

GOLD-9.26M270826CA4550

-

9,20

-

-

-

-

-

-

BR-9.26M250826CA80

11,33

9,18

9,50

-

1

65 899

1

42

VTBRP190826CE48

9,21

9,11

-

-

-

-

-

198

MOEXP150328CE208

55,62

9,11

-

-

-

-

-

47 086

MOEXP200928CE230

61,88

9,10

-

-

-

-

-

32 628

GOLD-9.26M270826CA4540

-

9,10

-

-

-

-

-

-

SVCBP200928CE1.5

-

9,10

-

-

-

-

-

-

GOLD-9.26M270826PA4300

-

9,10

-

-

-

-

-

-

MTSSP150328CE260

63,07

9,08

-

-

-

-

-

16 002

GAZPP201228CE135

45,82

9,07

-

-

-

-

-

286 314

MOEXP151227CE198

52,11

9,03

-

-

-

-

-

2 048

NVTKP160926CE1300

17,39

9,00

-

-

-

-

-

92

20,73

9,00

-

-

-

-

-

64

Si-9.26M200826PA75500

30,00

9,00

-

-

-

-

-

362

Si-9.26M130826PA81000

10,00

9,00

9,00

-35,71 %

104

254 097 000

3 137

14 214

SiP170926CE74.5

9,77

8,92

-

-

-

-

-

698

9,30

8,92

9,04

+0,20 %

9

111 732

15

596

MOEXP210628CE220

58,85

8,91

-

-

-

-

-

3 642

BR-10.26M250926CA78

15,10

8,90

-

-

-

-

-

16

GOLD-9.26M270826PA4290

-

8,90

-

-

-

-

-

-

GAZPP160627PE90

16,50

8,86

-

-

-

-

-

364

VTBRP190826PE66

8,96

8,86

8,33

-

1

660

1

202

TATNP210329CE920

104,20

8,86

-

-

-

-

-

-

NVTKP151227PE800

120,62

8,83

-

-

-

-

-

-

MXI-9.26M200826PA2450

-

8,80

-

-

-

-

-

2

ROSNP160926CE350

25,90

8,79

-

-

-

-

-

19 198

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>