Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 08.05.2026 23:08

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>

Total volume

Open Interest, contracts

BR-6.26M260526CA105

5,86

4,90

-

-

-

-

-

558

GAZPP150726PE105

5,83

-

-

-

-

-

-

-

SBERPP270526CE340

5,81

0,01

-

-

-

-

-

700

GAZPP150726PE90

5,81

-

-

-

-

-

-

-

GAZPP150726PE95

5,81

-

-

-

-

-

-

-

BR-6.26M260526PA98

5,79

5,06

-

-

-

-

-

14

PIKKP270526PE500

5,78

1,57

2,42

-

3

150 000

300

800

MOEXP170626CE170

5,74

1,38

-

-

-

-

-

-

ROSNP170626PE380

5,73

2,47

7,03

+0,57 %

4

380 000

1 000

2 076

MOEXP170626CE200

5,70

-

-

-

-

-

-

-

MOEXP170626CE210

5,70

-

-

-

-

-

-

-

CHMFP200526PE650

5,70

0,01

-

-

-

-

-

50

MOEXP170626CE220

5,70

-

-

-

-

-

-

-

SBERPP270526CE370

5,68

-

-

-

-

-

-

-

SBERPP270526CE360

5,68

-

-

-

-

-

-

-

SILV-6.26M180626PA81

5,68

4,58

-

-

-

-

-

18

TCSGP200526CE3600

5,67

0,01

-

-

-

-

-

-

SILV-6.26M180626PA81.5

5,67

5,15

-

-

-

-

-

-

BR-6.26M140526CA98

5,66

4,95

6,00

-

2

146 257

2

30

SBERPP270526PE270

5,63

-

-

-

-

-

-

-

SBERPP270526PE280

5,63

-

-

-

-

-

-

-

MTSSP270526PE170

5,62

-

-

-

-

-

-

-

MTSSP270526PE180

5,62

-

-

-

-

-

-

-

MTLRP200526PE50

5,61

0,61

-

-

-

-

-

1 200

MTSSP270526PE200

5,61

0,01

-

-

-

-

-

-

MAGNP200526PE30

5,61

3,61

-

-

-

-

-

8 000

TATPP200526PE450

5,59

-

-

-

-

-

-

100

MTSSP270526CE260

5,59

-

-

-

-

-

-

-

MTSSP270526CE270

5,59

-

-

-

-

-

-

-

SBERP200526CE320

5,58

4,19

5,58

+62,68 %

9

264 640

827

121 632

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>