Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 14.08.2026 23:49

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>

Total volume

Open Interest, contracts

GMKNP160926CE125

-

4,45

-

-

-

-

-

-

ROSNP210628CE580

158,00

4,44

-

-

-

-

-

56 312

GAZPP210628CE130

42,27

4,44

-

-

-

-

-

88 720

GOLD-9.26M200826PA4450

-

4,40

-

-

-

-

-

2

5,15

4,40

-

-

-

-

-

632

GOLD-9.26M200826CA4160

-

4,40

-

-

-

-

-

-

MOEXP151227CE202

56,90

4,39

-

-

-

-

-

31 680

NVTKP151227CE1520

359,00

4,36

-

-

-

-

-

11 822

GAZPP210628CE135

41,48

4,36

-

-

-

-

-

71 436

MXI-9.26M170926PA1950

34,95

4,35

22,00

-

2

39 000

2

400

MOEXP210628CE226

66,14

4,35

-

-

-

-

-

27 772

GAZPP151227PE90

29,77

4,34

-

-

-

-

-

-

ROSNP210628CE570

159,11

4,31

-

-

-

-

-

34 274

GOLD-9.26M200826CA4140

-

4,30

-

-

-

-

-

-

MTSSP150328CE260

70,53

4,29

-

-

-

-

-

16 002

BR-10.26M250926PA84

10,96

4,25

-

-

-

-

-

2

GOLD-9.26M200826CA4130

-

4,20

-

-

-

-

-

-

GOLD-9.26M270826PA4250

55,00

4,20

-

-

-

-

-

-

GOLD-9.26M270826CA4550

63,40

4,20

-

-

-

-

-

-

BR-9.26M250826CA87

4,85

4,18

4,60

+21,05 %

5

583 288

8

36

RTKMP190826CE36

-

4,15

4,53

+2,95 %

4

20 160

56

2 098

BR-10.26M250926CA84

13,24

4,15

-

-

-

-

-

-

SBERP170327PE280

-

4,14

-

-

-

-

-

-

SILV-9.26M170926CA61.5

11,55

4,14

-

-

-

-

-

6

BR-9.26M250826PA90

4,66

4,13

-

-

-

-

-

28

MOEXP210628CE228

65,79

4,11

-

-

-

-

-

64 734

MTSSP020926CE180

16,03

4,11

-

-

-

-

-

-

GOLD-9.26M200826CA4050

-

4,10

-

-

-

-

-

18

GOLD-9.26M270826CA4150

-

4,10

-

-

-

-

-

-

GOLD-9.26M200826CA4120

-

4,10

-

-

-

-

-

-

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>