Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 20.08.2026 21:27

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>

Total volume

Open Interest, contracts

ROSNP160926PE350

37,09

31,39

27,68

-

22

1 996 400

5 704

13 266

SIBNP260826PE500

36,94

16,94

24,63

-

7

15 000

30

24

MOEXP151227CE204

36,86

5,00

-

-

-

-

-

8 864

MOEXP260826PE190

36,86

36,76

-

-

-

-

-

6 000

TATPP160926CE500

36,78

20,78

-

-

-

-

-

-

GOLD-9.26M170926PA4260

36,70

22,90

-

-

-

-

-

-

SIBNP160926PE490

36,43

12,43

-

-

-

-

-

-

NVTKP160926PE780

36,37

-

-

-

-

-

-

22

NVTKP160926PE820

36,37

-

-

-

-

-

-

-

MOEXP151227CE206

36,36

4,59

-

-

-

-

-

28 482

MOEXP020926PE190

36,32

36,22

-

-

-

-

-

2 000

GOLD-9.26M170926CA4850

36,30

22,50

-

-

-

-

-

-

SIBNP260826CE450

36,27

16,27

-

-

-

-

-

100

ROSNP160926CE290

36,21

33,54

-

-

-

-

-

4 160

GOLD-9.26M170926PA4280

36,10

26,00

-

-

-

-

-

2

GAZR-12.26M161226CA16750

36,00

-

-

-

-

-

-

-

36,00

35,82

35,93

-2,31 %

53

2 994 010

81

890

MOEXP151227CE208

35,87

4,22

-

-

-

-

-

6 942

NVTKP160926PE840

35,80

1,07

7,46

-

1

42 000

50

100

GAZPP201228CE105

35,66

12,63

-

-

-

-

-

27 596

MOEXP160926PE190

35,46

35,06

-

-

-

-

-

-

SBERP151227PE285

35,42

4,29

-

-

-

-

-

2

MOEXP151227CE210

35,39

3,86

-

-

-

-

-

34

ROSNP020926PE350

35,29

33,21

-

-

-

-

-

1 662

GOLD-9.26M170926PA4290

35,20

27,60

25,10

-

2

1 095 614

3

6

SBERP020926CE240

35,20

31,11

31,11

+2,78 %

3

52 800

220

640

35,10

34,20

-

-

-

-

-

112

NVTKP260826PE900

35,05

-

3,39

-

2

38 700

43

158

TATNP020926PE550

35,01

32,35

33,97

+23,04 %

5

286 550

521

5 164

GAZPP160926PE115

35,00

0,02

-

-

-

-

-

11 580

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>