Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 08.05.2026 23:07

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>

Total volume

Open Interest, contracts

SiP180626PE79.5

5,58

4,40

-

-

-

-

-

364

SPYF-6.26M190626PA660

5,56

-

-

-

-

-

-

174

SPYF-6.26M190626PA665

5,56

-

-

-

-

-

-

432

VTBRP200526PE98

5,54

5,06

5,03

-

2

107 800

110

1 800

LKOHP130526PE4750

5,54

0,10

-

-

-

-

-

-

YDEXP200526PE3600

5,53

1,12

-

-

-

-

-

120

BR-6.26M210526CA111

5,52

0,03

-

-

-

-

-

-

SILV-6.26M180626CA82

5,52

4,57

-

-

-

-

-

14

BR-6.26M210526CA110

5,51

0,05

-

-

-

-

-

-

SILV-6.26M180626CA81.5

5,51

4,99

-

-

-

-

-

28

BR-6.26M260526CA107

5,51

4,43

-

-

-

-

-

118

GAZPP150726CE140

5,50

-

-

-

-

-

-

-

TATPP270526PE475

5,50

0,01

-

-

-

-

-

-

BR-6.26M260526CA106

5,50

4,78

-

-

-

-

-

28

ROSNP161226CE680

5,50

3,00

-

-

-

-

-

4 194

TATPP200526PE500

5,50

-

-

-

-

-

-

100

SBERPP270526PE300

5,50

0,27

-

-

-

-

-

-

SBERPP130526CE360

5,49

-

-

-

-

-

-

-

LKOHP200526CE5750

5,49

-

-

-

-

-

-

590

SBERPP130526CE370

5,49

-

-

-

-

-

-

-

ALRSP200526PE22.5

5,47

-

-

-

-

-

-

2 320

ALRSP200526PE17.5

5,47

-

-

-

-

-

-

-

ALRSP200526PE20

5,47

-

-

-

-

-

-

-

ALRSP200526PE25

5,47

-

-

-

-

-

-

253 310

MTLRP200526CE120

5,47

-

-

-

-

-

-

-

MTSSP130526CE220

5,47

0,38

1,52

-

2

66 000

300

5 104

ALRSP200526PE27.5

5,47

-

-

-

-

-

-

11 420

ALRSP200526PE15

5,47

-

-

-

-

-

-

-

MAGNP130526PE30

5,46

4,06

-

-

-

-

-

4 000

GAZPP200526CE115

5,45

4,89

3,67

-7,09 %

12

127 305

1 107

33 402

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>