Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 19.08.2026 23:49

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>

Total volume

Open Interest, contracts

POSIP160926PE500

20,39

0,01

-

-

-

-

-

-

SBERP150328PE125

20,38

-

-

-

-

-

-

-

SMLTP160926CE600

20,36

-

-

-

-

-

-

-

ROSNP260826CE300

20,31

18,72

-

-

-

-

-

2 788

SMLTP020926CE450

20,26

3,26

-

-

-

-

-

230

TATPP160926PE500

20,25

4,25

-

-

-

-

-

-

MTSSP260826CE170

20,14

12,14

-

-

-

-

-

80

SBERP020926CE260

20,07

17,49

18,58

-7,15 %

3

260 260

1 001

1 726

SMLTP260826CE600

20,06

-

-

-

-

-

-

100

MXI-9.26M170926CA2650

20,05

-

-

-

-

-

-

16

MOEXP160926CE140

20,05

16,05

-

-

-

-

-

-

POSIP160926PE400

20,04

0,01

-

-

-

-

-

-

TCSGP260826PE2500

20,04

10,78

-

-

-

-

-

-

SMLTP160926CE750

20,01

-

-

-

-

-

-

-

BR-9.26M250826PA98

20,01

0,01

-

-

-

-

-

-

SMLTP160926CE900

20,00

-

-

-

-

-

-

-

SMLTP260826CE900

20,00

-

-

-

-

-

-

-

SBRF-9.26M260826PA25000

20,00

-

-

-

-

-

-

-

RTS-9.26M200826CA90000

20,00

-

20,00

-

38

24 987 264

163

5 950

SMLTP260826PE150

20,00

-

-

-

-

-

-

-

Si-9.26M200826CA94000

20,00

-

-

-

-

-

-

-

MGNTP160926PE1600

20,00

7,74

20,00

-

1

81 600

51

102

RTS-9.26M200826PA75000

20,00

-

10,00

-

138

107 818 257

844

9 186

RTS-9.26M200826CA92500

20,00

10,00

10,00

-

6

14 494 998

92

4 498

Si-9.26M170926PA60000

20,00

1,00

-

-

-

-

-

2 670

SMLTP160926PE150

20,00

-

-

-

-

-

-

-

RTS-9.26M200826CA87500

20,00

10,00

30,00

-

75

43 071 946

289

5 172

20,00

11,13

9,15

-

1

17 000

1

30

NVTKP260826CE1000

20,00

5,61

14,39

+132,85 %

3

83 000

83

1 582

SMLTP260826CE750

20,00

-

-

-

-

-

-

-

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>