Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 12.08.2026 23:49

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>

Total volume

Open Interest, contracts

MTLRP190826PE50

13,74

7,74

10,34

+11,78 %

2

60 000

1 200

1 896

MTLRP020926PE50

13,74

7,74

-

-

-

-

-

-

NVTKP151227CE1700

286,03

7,71

-

-

-

-

-

5 618

GOLD-9.26M170926CA4680

-

7,70

-

-

-

-

-

-

GOLD-9.26M270826CA4560

-

7,70

-

-

-

-

-

-

MTLRP260826PE50

13,67

7,67

10,18

-

1

50

1

2

GAZPP260826CE85

7,94

7,64

-

-

-

-

-

800

GAZPP020926PE100

11,14

7,63

-

-

-

-

-

-

8,31

7,61

7,58

-4,11 %

3

38 000

5

486

BR-9.26M250826PA96

-

7,60

-

-

-

-

-

-

BR-9.26M250826CA81

10,71

7,56

8,85

-

3

333 616

5

66

ROSNP150328CE550

126,25

7,55

-

-

-

-

-

15 356

MOEXP210628CE226

57,59

7,52

-

-

-

-

-

27 772

SBERP160926CE290

8,66

7,50

7,50

-4,21 %

8

638 580

2 202

386 672

GAZPP150328CE120

38,48

7,49

-

-

-

-

-

26 998

GMKNP190826CE115

8,32

7,48

8,74

-

2

69 000

60

456

MOEXP200928CE238

60,35

7,47

-

-

-

-

-

15 436

ROSNP151227CE520

118,76

7,46

-

-

-

-

-

31 120

GAZPP160926PE100

9,30

7,43

9,11

-

6

190 000

1 900

11 744

GMKNP260826PE130

9,34

7,38

-

-

-

-

-

100

ROSNP150927CE490

109,98

7,38

-

-

-

-

-

76 460

SILV-9.26M170926CA58.5

12,00

7,38

-

-

-

-

-

32

TATPP260826PE550

17,37

7,37

-

-

-

-

-

-

MOEXP151227CE204

50,58

7,35

-

-

-

-

-

8 864

MTSSP020926CE190

14,65

7,32

-

-

-

-

-

-

SBERPP260826CE280

14,55

7,32

11,36

-

5

183 680

656

2 812

ROSNP160627CE460

15,00

7,31

-

-

-

-

-

450

SIBNP190826CE480

31,31

7,31

-

-

-

-

-

240

MOEXP210628CE232

56,37

7,31

-

-

-

-

-

39 678

GOLD-9.26M130826PA4500

-

7,30

-

-

-

-

-

-

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>