Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 19.08.2026 23:49

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>

Total volume

Open Interest, contracts

SMLTP160926CE1050

20,00

-

-

-

-

-

-

-

NVTKP260826PE900

20,00

-

6,01

-

1

13 500

15

72

20,00

-

5,91

-16,64 %

3

70 000

4

30

RTS-9.26M200826CA95000

20,00

-

-

-

-

-

-

2 238

SBERP161226CE310

19,99

1,49

-

-

-

-

-

2 034

MXI-9.26M170926CA2750

19,95

-

-

-

-

-

-

34

PIKKP260826PE600

19,88

0,02

-

-

-

-

-

198

TATNP160926PE475

19,77

0,70

-

-

-

-

-

-

MXI-9.26M200826CA2250

19,75

1,00

-

-

-

-

-

72

SBERPP160926CE270

19,74

10,24

-

-

-

-

-

-

BR-9.26M250826PA96

19,73

0,01

-

-

-

-

-

-

TATNP160926CE600

19,53

0,41

-

-

-

-

-

-

BR-9.26M250826PA95

19,50

2,29

-

-

-

-

-

-

SBERPP160926PE290

19,47

11,12

-

-

-

-

-

-

SIBNP160926CE510

19,25

-

-

-

-

-

-

-

SIBNP260826PE480

19,20

0,01

-

-

-

-

-

80

SIBNP160926PE450

19,19

-

-

-

-

-

-

-

TCSGP020926PE2400

19,11

9,65

-

-

-

-

-

-

SPYF-9.26M180926PA740

19,09

2,10

-

-

-

-

-

152

19,04

18,36

18,40

-

5

112 020

6

8

MXI-9.26M170926PA1750

19,00

1,75

-

-

-

-

-

2

MXI-9.26M170926PA1900

19,00

3,55

-

-

-

-

-

68

GOLD-9.26M200826PA4370

19,00

0,20

1,70

-

2

744 338

2

20

SBERP161226PE260

18,95

0,70

14,00

-

1

5 200

20

340

ROSNP160926PE320

18,93

0,02

16,96

-

3

288 000

900

6 390

GAZPP161226CE80

18,93

9,08

-

-

-

-

-

9 412

18,90

18,20

18,32

-

7

429 170

23

266

TCSGP020926CE2800

18,86

9,52

-

-

-

-

-

-

SMLTP020926PE300

18,81

1,80

5,00

-

1

300

1

658

MXI-9.26M200826PA2000

18,75

-

-

-

-

-

-

820

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>