Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 08.05.2026 23:08

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>

Total volume

Open Interest, contracts

BR-6.26M260526CA112

4,97

1,00

-

-

-

-

-

30

BR-6.26M260526CA109

4,96

3,83

-

-

-

-

-

30

RTKMP200526PE57

4,96

-

4,52

-

1

57 000

100

1 236

TATNP270526CE625

4,92

3,32

-

-

-

-

-

-

TCSGP200526PE2600

4,91

0,01

-

-

-

-

-

-

MTLRP270526PE50

4,88

0,01

0,84

-

2

15 050

301

1 508

GMKNP130526PE135

4,83

4,19

7,98

-

2

135 000

100

300

SBERP170626PE320

4,82

4,01

3,81

-29,96 %

13

1 229 120

3 841

76 326

BR-6.26M260526PA92

4,77

1,59

-

-

-

-

-

20

MOEXP170626PE150

4,77

-

-

-

-

-

-

-

BR-6.26M260526PA91

4,77

1,59

-

-

-

-

-

6

RUALP130526CE33

4,76

4,20

4,75

+13,37 %

386

127 380

386

910

BR-6.26M260526PA96

4,76

3,92

4,12

-

1

71 636

1

28

SILV-6.26M180626CA84

4,74

3,85

4,27

-

1

62 682

1

22

SILV-6.26M180626CA83.5

4,73

4,20

4,50

-

1

62 308

1

2

SILV-6.26M280526CA79.5

4,73

4,45

-

-

-

-

-

-

SiP180626PE78.5

4,73

3,53

-

-

-

-

-

362

GAZPP170626CE120

4,71

3,67

3,69

-0,54 %

8

165 600

1 380

51 590

BR-6.26M260526PA93

4,71

1,59

-

-

-

-

-

28

BR-6.26M140526CA100

4,68

3,80

4,90

-

1

74 621

1

50

CHMFP200526CE800

4,62

0,01

-

-

-

-

-

290

MOEXP270526CE170

4,60

3,83

-

-

-

-

-

2 010

BR-6.26M140526PA102

4,60

3,73

3,44

-

1

76 113

1

208

PIKKP130526CE550

4,60

0,01

-

-

-

-

-

1 404

SILV-6.26M210526PA83

4,59

-

-

-

-

-

-

-

SILV-6.26M180626PA79

4,59

3,58

-

-

-

-

-

20

VTBRP270526PE96

4,59

3,67

-

-

-

-

-

-

SILV-6.26M210526PA83.5

4,58

4,13

-

-

-

-

-

-

SILV-6.26M180626PA79.5

4,58

4,07

-

-

-

-

-

-

SILV-6.26M280526PA82.5

4,54

4,24

-

-

-

-

-

-

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>