Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 20.08.2026 21:28

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>

Total volume

Open Interest, contracts

TCSGP260826PE2500

31,89

25,87

-

-

-

-

-

-

GAZPP201228CE115

31,88

8,67

-

-

-

-

-

65 392

SPYF-9.26M180926PA785

31,81

22,30

-

-

-

-

-

6

SIBNP020926CE460

31,65

11,65

-

-

-

-

-

104

YDEXP260826PE3500

31,40

25,00

24,00

+26,32 %

19

3 318 000

948

1 946

MOEXP151227CE228

31,38

1,70

-

-

-

-

-

2

SBERPP020926CE250

31,23

15,05

-

-

-

-

-

-

ROSNP020926CE290

31,23

29,41

-

-

-

-

-

600

GOLD-9.26M170926CA4890

31,20

18,60

-

-

-

-

-

2

GAZPP210329CE130

31,19

7,00

-

-

-

-

-

67 368

SBERP151227PE250

31,19

0,02

-

-

-

-

-

84

MTLRP160926CE10

31,01

22,89

-

-

-

-

-

-

TRNF-12.26M161226PA650

31,00

-

-

-

-

-

-

-

MOEXP151227CE230

30,96

1,55

-

-

-

-

-

46

MTLRP260826CE10

30,93

22,83

-

-

-

-

-

-

SIBNP160926PE480

30,92

6,92

-

-

-

-

-

-

SPYF-9.26M180926CA865

30,83

-

-

-

-

-

-

2

YDEXP160926CE4100

30,83

10,00

34,82

-

1

28 700

7

846

GAZPP201228CE120

30,83

8,00

-

-

-

-

-

47 680

SPYF-9.26M180926CA745

30,74

19,60

-

-

-

-

-

62

SBERPP160926CE250

30,64

20,44

29,37

-

1

50 000

200

400

SBERP161226PE290

30,63

11,56

-

-

-

-

-

-

GAZPP210628CE100

30,60

10,82

-

-

-

-

-

20

MOEXP151227CE232

30,56

1,41

-

-

-

-

-

148

SBERP161226PE200

30,49

-

-

-

-

-

-

-

SBERP161226PE190

30,49

-

-

-

-

-

-

-

MTSSP160926CE160

30,31

16,31

-

-

-

-

-

-

30,30

30,01

-

-

-

-

-

4

GOLD-9.26M270826CA4610

30,30

1,60

-

-

-

-

-

10

GAZPP210329CE135

30,29

5,90

-

-

-

-

-

61 602

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>