Menu

List of services

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 19.08.2026 23:49
Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>
Code
HighПоменять порядок сортировки
Low
Price
Change
Trades
Total volume
Open Interest, contracts
RUR
Contracts
ROSNP160926CE32018,6816,6514,92-3196 80061512 250
SBERP211026CE28018,6010,0014,00-111 200401 340
MTSSP160926CE18018,588,15------
ROSNP020926PE33018,4617,64-----606
GAZPP161226PE9518,377,26------
MTSSP260826PE20018,3610,36-----60
SMLTP160926PE30018,36-------
SBERPP020926PE29018,3111,49-----800
SBERP211026PE27018,281,54-----940
SIBNP020926CE49018,28-5,60-124 50050100
SPYF-9.26M180926CA80518,160,19-----6
MTLRP020926CE2018,0414,42-----1 200
GAZPP160926CE7017,9713,97-----58 500
SBERP260826CE26017,9517,0318,47+8,26 %7781 0403 00413 042
SBERP211026CE30017,800,93-----1 550
GAZPP150328PE8017,551,01------
SIBNP160926PE44017,52-------
SiP170926CE68.517,50------148
ROSNP260826PE33017,5016,01-----200
TATNP160926PE45017,44-------
SILV-9.26M200826PA7017,240,27------
TATNP160926CE62517,20------2
SMLTP020926CE60017,16-------
MOEXP020926CE14017,1616,7017,21-11 26096 168
LKOHP020926PE375017,02-------
SMLTP020926CE75017,02-------
SMLTP020926CE90017,00-------
MOEXP260826CE14017,0015,1813,97-1140 0001 0008 008
CHMFP260826CE65017,000,02-----556
Si-9.26M200826CA8600017,008,008,00-80,00 %558824 310 0009 5859 376
Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>