Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 20.08.2026 23:49

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>

Total volume

Open Interest, contracts

TATNP160926CE575

8,19

3,21

5,61

-

1

575

1

154

LKOHP020926PE3500

8,18

-

-

-

-

-

-

-

TATPP160926CE650

8,15

-

-

-

-

-

-

-

TATPP020926PE475

8,13

0,01

-

-

-

-

-

-

BR-10.26M250926CA90

8,12

5,00

6,66

-

1

76 616

1

32

SBERP160926PE190

8,11

-

-

-

-

-

-

-

SBERP160926PE200

8,11

-

-

-

-

-

-

-

MTSSP260826CE180

8,09

0,09

5,81

-

1

540

3

206

GAZPP161226CE110

8,08

1,80

2,80

-

8

880 000

8 000

16 086

TATPP160926PE375

8,07

-

-

-

-

-

-

-

VTBRP160926CE46

8,04

7,82

8,56

-

3

1 840

4

8

LKOHP260826PE3750

8,03

0,01

2,25

-

2

52 500

14

28

SPYF-9.26M180926PA720

8,00

3,70

-

-

-

-

-

582

SILV-9.26M170926CA91.5

8,00

-

-

-

-

-

-

4

MXI-9.26M170926PA1800

8,00

2,50

-

-

-

-

-

38

SBERP020926CE270

8,00

7,50

8,00

+0,88 %

66

4 157 460

15 398

35 158

GAZPP161226CE130

8,00

1,00

-

-

-

-

-

16

8,00

-

4,61

-

1

34 000

2

254

MTSSP160926PE160

8,00

-

-

-

-

-

-

-

GAZPP161226CE135

8,00

-

-

-

-

-

-

3 564

MAGNP160926CE14

7,98

5,90

-

-

-

-

-

-

SILV-9.26M170926CA64.5

7,97

4,24

-

-

-

-

-

6

MAGNP160926PE28

7,95

5,87

-

-

-

-

-

-

SiP170926PE90.5

7,92

6,92

-

-

-

-

-

-

BR-9.26M250826CA88

7,90

0,05

6,20

-

2

149 828

2

120

TATPP020926CE550

7,88

0,01

2,70

-

1

33 000

60

300

MAGNP260826PE28

7,88

6,44

-

-

-

-

-

16

TATNP160926PE475

7,86

4,12

-

-

-

-

-

-

MOEXP260826PE160

7,84

7,27

6,77

-

4

53 120

332

23 210

LKOHP160926CE5500

7,83

-

-

-

-

-

-

-

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>