Menu

List of services

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 06.05.2026 23:49
Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>
Code
HighПоменять порядок сортировки
Low
Price
Change
Trades
Total volume
Open Interest, contracts
RUR
Contracts
MSNGP130526CE20,030,01-----200
CNY-6.26M140526CA11.50,03-0,01-111 50014
CNY-6.26M070526CA11.750,03-0,00-1141 0001224
CNY-6.26M180626CA11.750,020,020,02-4,00 %6636 401 5003 098679 744
NG-5.26M150526PA2.50,02-------
IRAOP130526PE30,020,00-----200
NG-5.26M080526CA2.850,020,010,02-3515 35824484
IRAOP200526CE3.40,020,00------
MSNGP200526PE1.60,02------800
MSNGP270526PE1.70,02-------
MOEXP200526CE2200,020,01------
MOEXP200526PE1200,020,01-----222
MSNGP200526CE2.30,02-------
MSNGP200526PE1.70,02------400
MOEXP200526CE2100,020,01-----1 160
MSNGP200526CE2.40,02-------
NG-5.26M080526PA2.650,020,01-----240
MSNGP200526CE2.20,02------400
MSNGP200526CE2.10,020,01-----200
MSNGP130526CE2.10,02------200
NG-5.26M150526PA2.450,020,00------
MSNGP270526PE1.60,02-------
NG-5.26M150526CA3.10,02------2
ED-6.26M180626PA1.1750,02------216
IRAOP200526PE2.80,020,00-----3 200
CNYP140526CE11.60,020,010,02-12 900 0002 5005 002
CNY-6.26M180626CA16.750,02-------
CNY-6.26M180626CA120,020,010,02-3358 980 0004 915676 264
ED-6.26M180626PA1.130,01------10
NG-5.26M150526CA3.150,01-------
Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>