Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 12.08.2026 23:49

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>

Total volume

Open Interest, contracts

GAZPP150328CE130

36,29

5,66

-

-

-

-

-

40 378

MOEXP210628CE240

54,80

5,66

-

-

-

-

-

17 330

SBERP151227PE300

49,37

5,66

-

-

-

-

-

2

SIBNP260826CE490

15,20

5,65

20,35

-

1

24 500

50

140

SBERPP020926PE290

13,26

5,63

-

-

-

-

-

-

SPYF-9.26M210826PA770

8,40

5,55

7,10

-

1

317 140

5

104

VTBRP260826CE52

5,73

5,55

6,31

-

1

5 200

10

40

MXI-9.26M170926PA1850

8,75

5,55

9,10

-

2

37 000

2

48

TCSGP260826PE2500

10,79

5,51

-

-

-

-

-

-

GOLD-9.26M170926CA4710

96,20

5,50

45,30

-

1

387 982

1

2

MTSSP150328CE280

58,89

5,50

-

-

-

-

-

87 070

VKCOP020926PE160

9,54

5,48

-

-

-

-

-

-

MXI-3.27M180327CA3150

255,55

5,45

-

-

-

-

-

942

GAZPP151227CE120

34,49

5,44

-

-

-

-

-

223 114

GAZPP210628CE140

17,00

5,41

-

-

-

-

-

20 930

ROSNP150927CE510

106,23

5,40

-

-

-

-

-

225 486

MTSSP020926PE200

12,83

5,40

-

-

-

-

-

-

MAGNP260826PE28

6,78

5,38

-

-

-

-

-

-

TCSGP260826CE3000

14,41

5,37

-

-

-

-

-

-

SBERPP260826PE290

12,37

5,34

-

-

-

-

-

8

ROSNP151227PE300

60,17

5,34

-

-

-

-

-

-

SiP170926CE78.5

6,14

5,34

5,27

-

2

15 700

2

940

VTBRP190826CE52

5,42

5,32

-

-

-

-

-

200

YDEXP160926PE3700

134,80

5,31

-

-

-

-

-

508

GOLD-9.26M270826PA4270

-

5,30

-

-

-

-

-

-

ROSNP150328CE580

121,89

5,30

-

-

-

-

-

106 448

GAZPP161226CE95

16,24

5,29

-

-

-

-

-

3 748

MTSSP260826PE200

11,53

5,29

-

-

-

-

-

-

MXI-9.26M170926CA2600

24,25

5,25

-

-

-

-

-

42

SILV-9.26M170926CA61

8,77

5,25

7,60

-

1

100 497

2

28

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>