Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            AFLT-3.25-6.2513.12.20240000000.000
            AFLT-3.25-6.2516.12.202403364600000.000
            AFLT-3.25-6.2517.12.202402994600000.000
            AFLT-3.25-6.2518.12.202402004600000.000
            AFLT-3.25-6.2519.12.2024250100460250206486,162.004
            AFLT-3.25-6.2520.12.20242867146040920148511,501,336.00141
            AFLT-3.25-6.2523.12.2024294714602962113297,877,514.00130
            AFLT-3.25-6.2524.12.2024279714602962751523,630,256.0086
            AFLT-3.25-6.2525.12.2024234714602791503097,239,424.00119
            AFLT-3.25-6.2526.12.202422071460245220872,059,532.0038
            AFLT-3.25-6.2527.12.202422071460245220942,220,372.0043
            AFLT-3.25-6.2528.12.202416471460233140591,425,138.0040
            AFLT-3.25-6.2530.12.2024224-84602301761894,732,650.0087
            AFLT-3.25-6.2503.01.2025209-84602241961563,888,038.0064
            AFLT-3.25-6.2506.01.2025168-84602421682165,319,028.0086
            AFLT-3.25-6.2508.01.2025176-8460176163691,727,872.0040
            AFLT-3.25-6.2509.01.2025146-84601841421373,436,524.0062
            AFLT-3.25-6.2510.01.2025111-84601711112486,263,258.00125
            AFLT-3.25-6.2513.01.2025122-4946015470872,239,792.0057
            AFLT-3.25-6.2514.01.2025137-49460158122982,521,594.0058
            AFLT-3.25-6.2515.01.2025144-494601621281273,272,248.0063
            AFLT-3.25-6.2516.01.2025131-49460156802466,407,484.00132
            AFLT-3.25-6.2517.01.2025146-494602421341714,413,484.0074
            AFLT-3.25-6.2520.01.2025187-4946025013348712,668,060.00143
            AFLT-3.25-6.2521.01.2025179-49460228172631,616,222.0040
            AFLT-3.25-6.2522.01.2025214-494602501791463,790,414.0059
            AFLT-3.25-6.2523.01.2025245-494602792121052,651,008.0058
            AFLT-3.25-6.2524.01.2025241-494602502041443,715,922.0086
            AFLT-3.25-6.2527.01.2025244-494602461801864,800,656.0067
            AFLT-3.25-6.2528.01.2025241-4946036616065116,508,660.00243
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)