| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| AFLT-6.22-9.22 | 01.04.2022 | 257 | 200 | 388 | 307 | 250 | 53 | 385,912.00 | 35 |
| AFLT-6.22-9.22 | 04.04.2022 | 186 | 132 | 388 | 290 | 180 | 1233 | 9,145,638.00 | 239 |
| AFLT-6.22-9.22 | 05.04.2022 | 224 | 132 | 388 | 260 | 215 | 232 | 10,745,459.00 | 88 |
| AFLT-6.22-9.22 | 06.04.2022 | 257 | 131 | 388 | 259 | 218 | 170 | 11,863,610.00 | 53 |
| AFLT-6.22-9.22 | 07.04.2022 | 226 | 131 | 388 | 256 | 225 | 83 | 12,412,004.00 | 33 |
| AFLT-6.22-9.22 | 08.04.2022 | 217 | 131 | 388 | 253 | 215 | 41 | 12,683,976.00 | 26 |
| AFLT-6.22-9.22 | 11.04.2022 | 190 | 131 | 388 | 244 | 190 | 75 | 13,167,316.00 | 53 |
| AFLT-6.22-9.22 | 12.04.2022 | 187 | 131 | 388 | 200 | 187 | 70 | 13,605,705.00 | 26 |
| AFLT-6.22-9.22 | 13.04.2022 | 188 | 99 | 388 | 226 | 187 | 65 | 14,017,602.00 | 31 |
| AFLT-6.22-9.22 | 14.04.2022 | 171 | 99 | 388 | 193 | 171 | 110 | 14,716,012.00 | 34 |
| AFLT-6.22-9.22 | 15.04.2022 | 161 | 99 | 388 | 201 | 161 | 134 | 15,571,386.00 | 43 |
| AFLT-6.22-9.22 | 18.04.2022 | 202 | 92 | 388 | 206 | 185 | 15 | 15,663,931.00 | 13 |
| AFLT-6.22-9.22 | 19.04.2022 | 123 | 92 | 388 | 210 | 92 | 384 | 17,922,211.00 | 214 |
| AFLT-6.22-9.22 | 20.04.2022 | 149 | 55 | 388 | 150 | 55 | 192 | 19,058,218.00 | 80 |
| AFLT-6.22-9.22 | 21.04.2022 | 88 | 56 | 388 | 159 | 85 | 44 | 19,316,799.00 | 13 |
| AFLT-6.22-9.22 | 22.04.2022 | 129 | 11 | 388 | 129 | 122 | 4 | 19,340,534.00 | 4 |
| AFLT-6.22-9.22 | 25.04.2022 | 179 | 11 | 388 | 192 | 70 | 15 | 19,428,079.00 | 11 |
| AFLT-6.22-9.22 | 26.04.2022 | 136 | 11 | 388 | 165 | 100 | 64 | 19,818,967.00 | 40 |
| AFLT-6.22-9.22 | 27.04.2022 | 130 | 11 | 388 | 169 | 121 | 41 | 20,073,978.00 | 26 |
| AFLT-6.22-9.22 | 28.04.2022 | 156 | 11 | 388 | 227 | 106 | 242 | 21,537,407.00 | 135 |
| AFLT-6.22-9.22 | 29.04.2022 | 167 | 11 | 388 | 193 | 120 | 93 | 22,089,003.00 | 32 |
| AFLT-6.22-9.22 | 04.05.2022 | 165 | 11 | 388 | 183 | 83 | 103 | 22,723,037.00 | 84 |
| AFLT-6.22-9.22 | 05.05.2022 | 147 | 11 | 370 | 179 | 140 | 83 | 23,222,063.00 | 33 |
| AFLT-6.22-9.22 | 06.05.2022 | 169 | 11 | 319 | 170 | 147 | 33 | 23,418,030.00 | 6 |
| AFLT-6.22-9.22 | 11.05.2022 | 141 | 11 | 319 | 167 | 139 | 14 | 23,501,047.00 | 13 |
| AFLT-6.22-9.22 | 12.05.2022 | 167 | 11 | 319 | 168 | 136 | 38 | 23,723,326.00 | 25 |
| AFLT-6.22-9.22 | 13.05.2022 | 150 | 11 | 319 | 173 | 150 | 24 | 23,862,827.00 | 14 |
| AFLT-6.22-9.22 | 16.05.2022 | 150 | 11 | 319 | 171 | 130 | 39 | 24,093,273.00 | 31 |
| AFLT-6.22-9.22 | 17.05.2022 | 132 | 11 | 319 | 169 | 132 | 13 | 24,172,671.00 | 11 |
| AFLT-6.22-9.22 | 18.05.2022 | 120 | 11 | 319 | 157 | 120 | 24 | 24,320,263.00 | 18 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
