| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| AFLT-6.23-9.23 | 10.03.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-6.23-9.23 | 13.03.2023 | 72 | 45 | 72 | 72 | 70 | 9 | 52,064.00 | 4 |
| AFLT-6.23-9.23 | 14.03.2023 | 47 | 47 | 72 | 68 | 47 | 11 | 63,701.00 | 8 |
| AFLT-6.23-9.23 | 15.03.2023 | 68 | 40 | 69 | 68 | 40 | 6 | 34,830.00 | 5 |
| AFLT-6.23-9.23 | 16.03.2023 | 47 | 47 | 69 | 67 | 47 | 6 | 34,575.00 | 4 |
| AFLT-6.23-9.23 | 17.03.2023 | 27 | -75 | 70 | 48 | 1 | 3 | 17,424.00 | 3 |
| AFLT-6.23-9.23 | 20.03.2023 | 44 | 0 | 99 | 50 | 30 | 71 | 421,396.00 | 26 |
| AFLT-6.23-9.23 | 21.03.2023 | 49 | 29 | 99 | 51 | 37 | 237 | 1,405,322.00 | 72 |
| AFLT-6.23-9.23 | 22.03.2023 | 45 | -10 | 120 | 49 | 43 | 27 | 156,927.00 | 20 |
| AFLT-6.23-9.23 | 23.03.2023 | 40 | 20 | 99 | 49 | 40 | 41 | 241,251.00 | 30 |
| AFLT-6.23-9.23 | 24.03.2023 | 47 | 20 | 99 | 49 | 40 | 41 | 242,656.00 | 29 |
| AFLT-6.23-9.23 | 27.03.2023 | 49 | 20 | 99 | 54 | 35 | 1102 | 6,987,680.00 | 459 |
| AFLT-6.23-9.23 | 28.03.2023 | 50 | 5 | 99 | 51 | 33 | 745 | 4,844,300.00 | 316 |
| AFLT-6.23-9.23 | 29.03.2023 | 51 | 20 | 99 | 51 | 39 | 281 | 1,811,361.00 | 138 |
| AFLT-6.23-9.23 | 30.03.2023 | 41 | -43 | 99 | 49 | 6 | 307 | 1,975,720.00 | 93 |
| AFLT-6.23-9.23 | 03.04.2023 | 32 | 2 | 99 | 46 | 20 | 216 | 1,377,892.00 | 86 |
| AFLT-6.23-9.23 | 04.04.2023 | 17 | -39 | 99 | 32 | -2 | 181 | 1,166,658.00 | 77 |
| AFLT-6.23-9.23 | 05.04.2023 | 9 | -9 | 99 | 36 | 7 | 34 | 218,458.00 | 25 |
| AFLT-6.23-9.23 | 06.04.2023 | 22 | -9 | 99 | 38 | 16 | 63 | 409,590.00 | 32 |
| AFLT-6.23-9.23 | 07.04.2023 | -5 | -9 | 99 | 38 | -5 | 142 | 921,422.00 | 75 |
| AFLT-6.23-9.23 | 10.04.2023 | -15 | -70 | 68 | 16 | -28 | 588 | 4,023,422.00 | 195 |
| AFLT-6.23-9.23 | 11.04.2023 | -1 | -48 | 76 | 21 | -25 | 338 | 2,325,592.00 | 138 |
| AFLT-6.23-9.23 | 12.04.2023 | 9 | -49 | 71 | 15 | -30 | 360 | 2,475,117.00 | 100 |
| AFLT-6.23-9.23 | 13.04.2023 | 12 | -49 | 63 | 21 | -3 | 28 | 193,142.00 | 19 |
| AFLT-6.23-9.23 | 14.04.2023 | 18 | -49 | 76 | 27 | 11 | 50 | 344,629.00 | 16 |
| AFLT-6.23-9.23 | 17.04.2023 | -10 | -59 | 63 | 24 | -49 | 707 | 4,996,583.00 | 229 |
| AFLT-6.23-9.23 | 18.04.2023 | 1 | -68 | 76 | 50 | -40 | 957 | 6,948,550.00 | 319 |
| AFLT-6.23-9.23 | 19.04.2023 | 18 | -68 | 76 | 38 | -11 | 384 | 2,787,517.00 | 117 |
| AFLT-6.23-9.23 | 20.04.2023 | -25 | -94 | 65 | 23 | -38 | 1403 | 10,591,296.00 | 325 |
| AFLT-6.23-9.23 | 21.04.2023 | -9 | -115 | 67 | 44 | -26 | 775 | 6,082,127.00 | 269 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
