| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| AFLT-6.26-9.26 | 13.03.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-6.26-9.26 | 16.03.2026 | 0 | -162 | 112 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-6.26-9.26 | 17.03.2026 | 20 | -12 | 112 | 44 | -12 | 28 | 297,942.00 | 4 |
| AFLT-6.26-9.26 | 18.03.2026 | -20 | -120 | 165 | -20 | -20 | 59 | 618,866.00 | 13 |
| AFLT-6.26-9.26 | 19.03.2026 | 107 | -153 | 207 | 200 | 5 | 93 | 981,397.00 | 29 |
| AFLT-6.26-9.26 | 20.03.2026 | 116 | -164 | 413 | 197 | 105 | 68 | 725,338.00 | 26 |
| AFLT-6.26-9.26 | 23.03.2026 | 46 | -164 | 413 | 115 | 46 | 237 | 2,468,872.00 | 93 |
| AFLT-6.26-9.26 | 24.03.2026 | 47 | -164 | 413 | 82 | 47 | 75 | 779,910.00 | 43 |
| AFLT-6.26-9.26 | 25.03.2026 | 52 | -180 | 413 | 83 | 45 | 98 | 1,027,995.00 | 26 |
| AFLT-6.26-9.26 | 26.03.2026 | 65 | -198 | 413 | 65 | 45 | 166 | 1,718,981.00 | 40 |
| AFLT-6.26-9.26 | 27.03.2026 | 70 | -208 | 413 | 80 | 56 | 250 | 2,565,017.00 | 70 |
| AFLT-6.26-9.26 | 30.03.2026 | 70 | -208 | 413 | 70 | 54 | 194 | 1,946,539.00 | 68 |
| AFLT-6.26-9.26 | 31.03.2026 | 69 | -208 | 413 | 120 | 54 | 633 | 6,274,264.00 | 114 |
| AFLT-6.26-9.26 | 01.04.2026 | -1 | -208 | 413 | 82 | -1 | 202 | 2,005,838.00 | 48 |
| AFLT-6.26-9.26 | 02.04.2026 | 51 | -208 | 413 | 81 | 40 | 174 | 1,726,182.00 | 35 |
| AFLT-6.26-9.26 | 03.04.2026 | 45 | -208 | 413 | 59 | 45 | 79 | 780,253.00 | 32 |
| AFLT-6.26-9.26 | 06.04.2026 | 21 | -208 | 413 | 56 | 21 | 120 | 1,187,536.00 | 38 |
| AFLT-6.26-9.26 | 07.04.2026 | -3 | -208 | 413 | 121 | -20 | 500 | 5,023,197.00 | 95 |
| AFLT-6.26-9.26 | 08.04.2026 | -32 | -246 | 413 | 104 | -32 | 337 | 3,463,639.00 | 82 |
| AFLT-6.26-9.26 | 09.04.2026 | 6 | -246 | 413 | 18 | -15 | 213 | 2,159,064.00 | 62 |
| AFLT-6.26-9.26 | 10.04.2026 | 8 | -246 | 413 | 74 | -9 | 287 | 2,883,020.00 | 90 |
| AFLT-6.26-9.26 | 13.04.2026 | 14 | -265 | 413 | 45 | -6 | 568 | 5,638,605.00 | 141 |
| AFLT-6.26-9.26 | 14.04.2026 | 12 | -265 | 413 | 26 | -1 | 150 | 1,491,289.00 | 32 |
| AFLT-6.26-9.26 | 15.04.2026 | -12 | -265 | 413 | 15 | -39 | 439 | 4,410,230.00 | 91 |
| AFLT-6.26-9.26 | 16.04.2026 | 3 | -265 | 413 | 45 | -23 | 306 | 3,099,174.00 | 78 |
| AFLT-6.26-9.26 | 17.04.2026 | 57 | -265 | 413 | 57 | 2 | 302 | 3,081,136.00 | 96 |
| AFLT-6.26-9.26 | 20.04.2026 | 56 | -265 | 413 | 153 | 27 | 790 | 8,126,212.00 | 294 |
| AFLT-6.26-9.26 | 21.04.2026 | 68 | -265 | 413 | 117 | 42 | 674 | 6,974,361.00 | 148 |
| AFLT-6.26-9.26 | 22.04.2026 | 62 | -265 | 413 | 66 | 41 | 154 | 1,594,966.00 | 45 |
| AFLT-6.26-9.26 | 23.04.2026 | 66 | -265 | 413 | 80 | 49 | 208 | 2,133,180.00 | 55 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
