| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| AFLT-9.23-12.23 | 08.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-9.23-12.23 | 09.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-9.23-12.23 | 13.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-9.23-12.23 | 14.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-9.23-12.23 | 15.06.2023 | 0 | 100 | 106 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-9.23-12.23 | 16.06.2023 | 55 | -60 | 177 | 65 | 25 | 83 | 719,451.00 | 49 |
| AFLT-9.23-12.23 | 19.06.2023 | 50 | -60 | 172 | 101 | 41 | 334 | 2,951,983.00 | 111 |
| AFLT-9.23-12.23 | 20.06.2023 | 61 | -59 | 167 | 67 | 47 | 105 | 915,706.00 | 60 |
| AFLT-9.23-12.23 | 21.06.2023 | 62 | -59 | 167 | 68 | 47 | 132 | 1,150,070.00 | 40 |
| AFLT-9.23-12.23 | 22.06.2023 | 69 | -59 | 167 | 69 | 47 | 554 | 4,788,183.00 | 144 |
| AFLT-9.23-12.23 | 23.06.2023 | 67 | -59 | 182 | 70 | 62 | 295 | 2,504,517.00 | 128 |
| AFLT-9.23-12.23 | 26.06.2023 | 70 | -59 | 182 | 84 | 46 | 547 | 4,596,220.00 | 196 |
| AFLT-9.23-12.23 | 27.06.2023 | 60 | -59 | 182 | 77 | -10 | 560 | 4,765,622.00 | 187 |
| AFLT-9.23-12.23 | 28.06.2023 | 49 | -59 | 182 | 63 | 49 | 53 | 455,929.00 | 32 |
| AFLT-9.23-12.23 | 29.06.2023 | 57 | -59 | 182 | 65 | 49 | 181 | 1,569,403.00 | 74 |
| AFLT-9.23-12.23 | 30.06.2023 | 55 | -59 | 182 | 66 | 50 | 153 | 1,324,669.00 | 62 |
| AFLT-9.23-12.23 | 03.07.2023 | 65 | -59 | 182 | 66 | 53 | 64 | 553,579.00 | 24 |
| AFLT-9.23-12.23 | 04.07.2023 | 67 | -59 | 182 | 69 | 60 | 89 | 758,085.00 | 42 |
| AFLT-9.23-12.23 | 05.07.2023 | 63 | -59 | 182 | 68 | 60 | 137 | 1,161,804.00 | 72 |
| AFLT-9.23-12.23 | 06.07.2023 | 64 | -59 | 182 | 68 | 54 | 85 | 724,552.00 | 41 |
| AFLT-9.23-12.23 | 07.07.2023 | 64 | -59 | 182 | 72 | 64 | 224 | 1,871,684.00 | 82 |
| AFLT-9.23-12.23 | 10.07.2023 | 64 | -59 | 182 | 72 | 63 | 248 | 2,103,250.00 | 77 |
| AFLT-9.23-12.23 | 11.07.2023 | 68 | -59 | 182 | 68 | 64 | 40 | 338,568.00 | 22 |
| AFLT-9.23-12.23 | 12.07.2023 | 64 | -59 | 182 | 71 | 64 | 82 | 703,198.00 | 36 |
| AFLT-9.23-12.23 | 13.07.2023 | 68 | -59 | 182 | 71 | 63 | 188 | 1,612,311.00 | 61 |
| AFLT-9.23-12.23 | 14.07.2023 | 64 | -59 | 182 | 68 | 63 | 181 | 1,565,355.00 | 53 |
| AFLT-9.23-12.23 | 17.07.2023 | 64 | -59 | 182 | 71 | 64 | 121 | 1,045,232.00 | 43 |
| AFLT-9.23-12.23 | 18.07.2023 | 64 | -59 | 182 | 71 | 54 | 445 | 3,937,883.00 | 146 |
| AFLT-9.23-12.23 | 19.07.2023 | 78 | -59 | 182 | 81 | 64 | 252 | 2,256,048.00 | 99 |
| AFLT-9.23-12.23 | 20.07.2023 | 63 | -59 | 182 | 75 | 63 | 494 | 4,423,389.00 | 166 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
