| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| AFLT-9.24-12.24 | 14.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| AFLT-9.24-12.24 | 17.06.2024 | 245 | 48 | 392 | 322 | 194 | 297 | 7,805,890.00 | 35 |
| AFLT-9.24-12.24 | 18.06.2024 | 257 | 58 | 414 | 312 | 210 | 220 | 5,832,384.00 | 57 |
| AFLT-9.24-12.24 | 19.06.2024 | 262 | 58 | 445 | 292 | 232 | 109 | 2,824,230.00 | 62 |
| AFLT-9.24-12.24 | 20.06.2024 | 220 | 58 | 445 | 264 | 117 | 691 | 18,545,070.00 | 152 |
| AFLT-9.24-12.24 | 21.06.2024 | 256 | 30 | 445 | 259 | 175 | 80 | 2,155,644.00 | 41 |
| AFLT-9.24-12.24 | 24.06.2024 | 248 | 30 | 445 | 269 | 229 | 172 | 4,612,152.00 | 86 |
| AFLT-9.24-12.24 | 25.06.2024 | 253 | 30 | 428 | 257 | 229 | 227 | 6,029,902.00 | 103 |
| AFLT-9.24-12.24 | 26.06.2024 | 244 | 30 | 428 | 253 | 235 | 224 | 5,981,348.00 | 106 |
| AFLT-9.24-12.24 | 27.06.2024 | 171 | -17 | 428 | 244 | 171 | 10 | 267,518.00 | 10 |
| AFLT-9.24-12.24 | 28.06.2024 | 226 | -17 | 428 | 228 | 149 | 45 | 1,186,342.00 | 33 |
| AFLT-9.24-12.24 | 01.07.2024 | 151 | -17 | 428 | 238 | 2 | 105 | 2,701,488.00 | 35 |
| AFLT-9.24-12.24 | 02.07.2024 | 31 | -69 | 428 | 171 | 31 | 153 | 3,924,832.00 | 25 |
| AFLT-9.24-12.24 | 03.07.2024 | 130 | -108 | 428 | 130 | 30 | 40 | 1,020,626.00 | 22 |
| AFLT-9.24-12.24 | 04.07.2024 | 147 | -108 | 428 | 150 | 108 | 118 | 2,980,074.00 | 37 |
| AFLT-9.24-12.24 | 05.07.2024 | 211 | -108 | 428 | 220 | 123 | 63 | 1,554,426.00 | 27 |
| AFLT-9.24-12.24 | 08.07.2024 | 179 | -108 | 428 | 180 | 156 | 15 | 362,730.00 | 6 |
| AFLT-9.24-12.24 | 09.07.2024 | 100 | -108 | 428 | 428 | 38 | 1260 | 28,192,712.00 | 268 |
| AFLT-9.24-12.24 | 10.07.2024 | 139 | -108 | 428 | 218 | 100 | 688 | 15,437,660.00 | 177 |
| AFLT-9.24-12.24 | 11.07.2024 | 189 | -108 | 428 | 189 | 50 | 321 | 7,260,728.00 | 106 |
| AFLT-9.24-12.24 | 12.07.2024 | 147 | -108 | 428 | 173 | 118 | 273 | 6,351,184.00 | 71 |
| AFLT-9.24-12.24 | 15.07.2024 | 123 | -108 | 428 | 147 | 123 | 41 | 926,006.00 | 9 |
| AFLT-9.24-12.24 | 16.07.2024 | 150 | -108 | 428 | 174 | 113 | 96 | 2,167,334.00 | 30 |
| AFLT-9.24-12.24 | 17.07.2024 | 118 | -108 | 428 | 180 | 118 | 170 | 3,901,848.00 | 41 |
| AFLT-9.24-12.24 | 18.07.2024 | 92 | -108 | 428 | 205 | 89 | 294 | 6,759,156.00 | 87 |
| AFLT-9.24-12.24 | 19.07.2024 | 71 | -108 | 428 | 148 | 71 | 400 | 9,318,150.00 | 102 |
| AFLT-9.24-12.24 | 22.07.2024 | 129 | -108 | 428 | 129 | 38 | 509 | 12,065,694.00 | 97 |
| AFLT-9.24-12.24 | 23.07.2024 | 148 | -108 | 428 | 148 | -33 | 567 | 13,424,340.00 | 128 |
| AFLT-9.24-12.24 | 24.07.2024 | 175 | -108 | 428 | 191 | 126 | 252 | 6,002,644.00 | 75 |
| AFLT-9.24-12.24 | 25.07.2024 | 159 | -108 | 428 | 200 | 124 | 148 | 3,547,140.00 | 52 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
