EN

Tuesday

17 June 18:57

Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

ALIBABA-6.25-9.25

14.03.2025

0

0

0

0

0

0

0.00

0

ALIBABA-6.25-9.25

17.03.2025

0

-3.2

0.74

0

0

0

0.00

0

ALIBABA-6.25-9.25

18.03.2025

2.56

-3.2

3.01

2.56

2.56

5

245,516.62

5

ALIBABA-6.25-9.25

19.03.2025

2.45

-3.2

3.1

2.45

2.45

1

48,296.00

1

ALIBABA-6.25-9.25

20.03.2025

3.22

-3.2

4.71

3.22

1.72

20

963,609.90

15

ALIBABA-6.25-9.25

21.03.2025

3.29

-3.2

4.8

3.29

2.31

4

187,066.25

3

ALIBABA-6.25-9.25

24.03.2025

1.95

-3.2

4.8

3.3

1.95

12

560,504.78

7

ALIBABA-6.25-9.25

25.03.2025

2.94

-3.2

4.37

2.94

2.32

4

181,799.63

3

ALIBABA-6.25-9.25

26.03.2025

1.8

-3.2

4.7

3.11

1.8

13

595,757.79

9

ALIBABA-6.25-9.25

27.03.2025

0

-3.2

4.46

0

0

0

0.00

0

ALIBABA-6.25-9.25

28.03.2025

2.31

-3.2

4.12

3.74

-0.5

138

6,355,476.55

100

ALIBABA-6.25-9.25

31.03.2025

2.88

-3.2

4.3

2.88

2.88

1

46,359.35

1

ALIBABA-6.25-9.25

01.04.2025

2.61

-3.2

4.3

3.43

2.01

32

1,489,435.13

20

ALIBABA-6.25-9.25

02.04.2025

2.3

-3.2

4.3

3.07

2.3

13

593,937.22

9

ALIBABA-6.25-9.25

03.04.2025

2.08

-3.2

4.2

2.98

1.29

67

2,961,235.74

42

ALIBABA-6.25-9.25

04.04.2025

3.19

-3.2

3.9

3.53

1.99

162

6,811,351.42

106

ALIBABA-6.25-9.25

07.04.2025

3.28

0.8

4.91

3.47

1.59

125

4,862,885.08

80

ALIBABA-6.25-9.25

08.04.2025

3.85

1.9

4.77

3.93

2.68

125

4,643,804.38

74

ALIBABA-6.25-9.25

09.04.2025

3.9

2.51

4.98

4.12

2.81

165

6,020,096.74

123

ALIBABA-6.25-9.25

10.04.2025

3.69

2.4

4.77

4.2

3

71

2,618,072.82

61

ALIBABA-6.25-9.25

11.04.2025

3.84

2.4

4.77

4

2.5

75

2,743,758.81

59

ALIBABA-6.25-9.25

14.04.2025

2.89

2.2

4.77

3.64

2.84

141

5,375,258.12

94

ALIBABA-6.25-9.25

15.04.2025

2.71

1.4

4.77

3.4

2.4

69

2,669,494.32

46

ALIBABA-6.25-9.25

16.04.2025

3.01

1.5

4.77

3.75

2.7

150

5,631,159.18

98

ALIBABA-6.25-9.25

17.04.2025

3.3

1.8

4.77

3.64

3

27

1,010,286.27

21

ALIBABA-6.25-9.25

18.04.2025

3.01

2.3

4.77

3.59

2.98

10

371,511.72

7

ALIBABA-6.25-9.25

21.04.2025

2.81

1.8

4.77

3.59

2.81

19

693,271.30

19

ALIBABA-6.25-9.25

22.04.2025

3.33

1.4

4.77

3.33

2.44

43

1,659,490.10

27

ALIBABA-6.25-9.25

23.04.2025

3.03

1.24

4.77

3.29

1.4

90

3,686,396.85

40

ALIBABA-6.25-9.25

24.04.2025

3.99

1.3

4.77

3.99

2.74

125

5,077,795.16

77

1

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.

June 2025