Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            ALRS-6.26-9.2613.03.20260000000.000
            ALRS-6.26-9.2616.03.20261266026614012420159,000.003
            ALRS-6.26-9.2617.03.2026110601541451001911,520,818.0038
            ALRS-6.26-9.2618.03.20261344022013411015119,448.006
            ALRS-6.26-9.2619.03.202611052281401002091,686,031.0032
            ALRS-6.26-9.2620.03.2026130-9733313211723184,898.0018
            ALRS-6.26-9.2623.03.2026121-973331381091581,242,135.0062
            ALRS-6.26-9.2624.03.2026128-9733312911558454,351.0029
            ALRS-6.26-9.2625.03.2026116-9733312911661470,540.0029
            ALRS-6.26-9.2626.03.2026121-9733312611162472,065.0041
            ALRS-6.26-9.2627.03.2026125-9733312511443322,788.0024
            ALRS-6.26-9.2630.03.2026129-973331291101871,385,450.0076
            ALRS-6.26-9.2631.03.2026121-973331321133592,593,712.00106
            ALRS-6.26-9.2601.04.2026124-9733312511677554,648.0052
            ALRS-6.26-9.2602.04.2026123-973331271102581,846,509.0093
            ALRS-6.26-9.2603.04.2026117-973331291178706,118,818.00257
            ALRS-6.26-9.2606.04.2026116-973331241115864,131,979.00226
            ALRS-6.26-9.2607.04.2026120-973331221072171,534,055.0082
            ALRS-6.26-9.2608.04.2026117-973331221054383,083,782.00146
            ALRS-6.26-9.2609.04.2026118-97333118113116813,402.0032
            ALRS-6.26-9.2610.04.2026118-973331181132621,825,186.0079
            ALRS-6.26-9.2613.04.2026115-97333121113271118,186,204.00950
            ALRS-6.26-9.2614.04.202698-97333117958925,980,954.00317
            ALRS-6.26-9.2615.04.202689-97333108897294,902,452.00366
            ALRS-6.26-9.2616.04.202680-97333101655753,893,126.00122
            ALRS-6.26-9.2617.04.2026109-97333110744332,881,388.00147
            ALRS-6.26-9.2620.04.2026112-973331138011867,776,942.00316
            ALRS-6.26-9.2621.04.202680-97333111647835,040,268.00265
            ALRS-6.26-9.2622.04.202678-9733387611811,166,992.0079
            ALRS-6.26-9.2623.04.202681-9733388533712,410,627.00200
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)