| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ASTR-3.26-6.26 | 12.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ASTR-3.26-6.26 | 15.12.2025 | 11 | 9 | 14 | 11 | 9 | 14 | 7,998.00 | 9 |
| ASTR-3.26-6.26 | 16.12.2025 | 11 | 2 | 20 | 13 | 9 | 49 | 28,057.00 | 3 |
| ASTR-3.26-6.26 | 17.12.2025 | 13 | 3 | 17 | 13 | 8 | 33 | 19,299.00 | 5 |
| ASTR-3.26-6.26 | 18.12.2025 | 9 | 1 | 16 | 13 | 9 | 106 | 61,820.00 | 5 |
| ASTR-3.26-6.26 | 19.12.2025 | 13 | -5 | 19 | 13 | -5 | 2637 | 1,518,290.00 | 34 |
| ASTR-3.26-6.26 | 22.12.2025 | 9 | -5 | 25 | 13 | 9 | 305 | 173,501.00 | 20 |
| ASTR-3.26-6.26 | 23.12.2025 | 10 | -5 | 25 | 12 | 9 | 22 | 12,157.00 | 10 |
| ASTR-3.26-6.26 | 24.12.2025 | 12 | -5 | 23 | 13 | 10 | 33 | 18,278.00 | 6 |
| ASTR-3.26-6.26 | 25.12.2025 | 12 | -5 | 25 | 12 | 10 | 308 | 170,020.00 | 5 |
| ASTR-3.26-6.26 | 26.12.2025 | 12 | -5 | 19 | 12 | 12 | 10 | 5,520.00 | 1 |
| ASTR-3.26-6.26 | 29.12.2025 | 12 | -5 | 23 | 12 | 11 | 726 | 398,009.00 | 18 |
| ASTR-3.26-6.26 | 30.12.2025 | 13 | -5 | 25 | 13 | 12 | 626 | 339,593.00 | 10 |
| ASTR-3.26-6.26 | 05.01.2026 | 10 | -5 | 25 | 14 | 10 | 1100 | 580,390.00 | 29 |
| ASTR-3.26-6.26 | 06.01.2026 | 11 | -5 | 20 | 11 | 9 | 196 | 103,183.00 | 19 |
| ASTR-3.26-6.26 | 08.01.2026 | 12 | -5 | 24 | 12 | 10 | 1022 | 531,384.00 | 24 |
| ASTR-3.26-6.26 | 09.01.2026 | 10 | -5 | 23 | 12 | 10 | 268 | 138,242.00 | 88 |
| ASTR-3.26-6.26 | 12.01.2026 | 12 | -5 | 20 | 12 | 10 | 547 | 277,446.00 | 25 |
| ASTR-3.26-6.26 | 13.01.2026 | 10 | -5 | 20 | 12 | 10 | 211 | 108,494.00 | 11 |
| ASTR-3.26-6.26 | 14.01.2026 | 12 | -5 | 20 | 12 | 10 | 1597 | 853,078.00 | 65 |
| ASTR-3.26-6.26 | 15.01.2026 | 10 | -5 | 23 | 12 | 10 | 821 | 438,557.00 | 19 |
| ASTR-3.26-6.26 | 16.01.2026 | 10 | -5 | 19 | 12 | 6 | 1256 | 665,867.00 | 53 |
| ASTR-3.26-6.26 | 19.01.2026 | 10 | -5 | 23 | 12 | 6 | 4361 | 2,344,627.00 | 140 |
| ASTR-3.26-6.26 | 20.01.2026 | 11 | -5 | 23 | 11 | 8 | 1039 | 561,959.00 | 54 |
| ASTR-3.26-6.26 | 21.01.2026 | 11 | -5 | 23 | 11 | 8 | 706 | 382,190.00 | 22 |
| ASTR-3.26-6.26 | 22.01.2026 | 10 | -5 | 23 | 11 | 9 | 1402 | 772,115.00 | 30 |
| ASTR-3.26-6.26 | 23.01.2026 | 11 | -5 | 24 | 11 | 9 | 1971 | 1,063,635.00 | 68 |
| ASTR-3.26-6.26 | 26.01.2026 | 12 | -5 | 20 | 12 | 8 | 3664 | 1,963,691.00 | 139 |
| ASTR-3.26-6.26 | 27.01.2026 | 11 | -5 | 22 | 11 | 9 | 1766 | 928,099.00 | 85 |
| ASTR-3.26-6.26 | 28.01.2026 | 11 | -5 | 22 | 11 | 9 | 752 | 400,122.00 | 30 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
