| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BELU-9.23-12.23 | 29.06.2023 | 0 | 119 | 190 | 0 | 0 | 0 | 0.00 | 0 |
| BELU-9.23-12.23 | 30.06.2023 | 0 | 119 | 120 | 0 | 0 | 0 | 0.00 | 0 |
| BELU-9.23-12.23 | 03.07.2023 | 0 | 119 | 120 | 0 | 0 | 0 | 0.00 | 0 |
| BELU-9.23-12.23 | 04.07.2023 | 0 | -40 | 120 | 0 | 0 | 0 | 0.00 | 0 |
| BELU-9.23-12.23 | 05.07.2023 | 0 | 80 | 120 | 0 | 0 | 0 | 0.00 | 0 |
| BELU-9.23-12.23 | 06.07.2023 | 0 | -250 | 120 | 0 | 0 | 0 | 0.00 | 0 |
| BELU-9.23-12.23 | 07.07.2023 | 119 | 43 | 120 | 119 | 119 | 5 | 43,765.00 | 1 |
| BELU-9.23-12.23 | 10.07.2023 | 120 | 20 | 120 | 120 | 50 | 24 | 210,616.00 | 8 |
| BELU-9.23-12.23 | 11.07.2023 | 100 | -10 | 120 | 100 | 100 | 1 | 9,274.00 | 1 |
| BELU-9.23-12.23 | 12.07.2023 | 110 | 50 | 128 | 110 | 105 | 8 | 72,221.00 | 5 |
| BELU-9.23-12.23 | 13.07.2023 | 119 | -20 | 120 | 119 | 1 | 6 | 55,334.00 | 4 |
| BELU-9.23-12.23 | 14.07.2023 | 110 | -20 | 125 | 110 | 80 | 52 | 486,588.00 | 9 |
| BELU-9.23-12.23 | 17.07.2023 | 50 | 19 | 126 | 120 | 50 | 19 | 176,315.00 | 9 |
| BELU-9.23-12.23 | 18.07.2023 | 114 | 0 | 120 | 114 | 100 | 20 | 200,182.00 | 5 |
| BELU-9.23-12.23 | 19.07.2023 | 119 | 24 | 120 | 120 | 111 | 12 | 120,604.00 | 8 |
| BELU-9.23-12.23 | 20.07.2023 | 124 | 0 | 125 | 125 | 75 | 18 | 177,484.00 | 11 |
| BELU-9.23-12.23 | 21.07.2023 | 84 | 10 | 170 | 170 | 10 | 145 | 1,458,067.00 | 62 |
| BELU-9.23-12.23 | 24.07.2023 | 124 | 52 | 174 | 174 | 82 | 159 | 1,629,572.00 | 58 |
| BELU-9.23-12.23 | 25.07.2023 | 125 | 40 | 130 | 125 | 100 | 31 | 321,614.00 | 21 |
| BELU-9.23-12.23 | 26.07.2023 | 98 | 55 | 149 | 119 | 83 | 37 | 377,970.00 | 20 |
| BELU-9.23-12.23 | 27.07.2023 | 83 | 55 | 130 | 122 | 55 | 90 | 906,213.00 | 35 |
| BELU-9.23-12.23 | 28.07.2023 | 87 | 0 | 126 | 95 | 13 | 66 | 660,591.00 | 27 |
| BELU-9.23-12.23 | 31.07.2023 | 90 | 0 | 126 | 95 | 26 | 5 | 49,762.00 | 3 |
| BELU-9.23-12.23 | 01.08.2023 | 15 | -20 | 126 | 120 | 15 | 91 | 920,704.00 | 26 |
| BELU-9.23-12.23 | 02.08.2023 | -70 | -199 | 120 | 15 | -70 | 17 | 171,928.00 | 15 |
| BELU-9.23-12.23 | 03.08.2023 | 4 | -199 | 49 | 49 | -174 | 152 | 1,642,399.00 | 77 |
| BELU-9.23-12.23 | 04.08.2023 | -48 | -151 | 49 | -7 | -149 | 288 | 3,243,495.00 | 90 |
| BELU-9.23-12.23 | 07.08.2023 | -118 | -135 | 80 | -10 | -118 | 141 | 1,648,207.00 | 41 |
| BELU-9.23-12.23 | 08.08.2023 | -130 | -245 | -5 | -32 | -244 | 218 | 2,471,498.00 | 61 |
| BELU-9.23-12.23 | 09.08.2023 | -146 | -265 | -10 | -70 | -232 | 21 | 240,173.00 | 16 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
