| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-10.17-11.17 | 01.09.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-10.17-11.17 | 04.09.2017 | 0 | -0.4 | 0.2 | 0 | 0 | 0 | 0.00 | 0 |
| BR-10.17-11.17 | 05.09.2017 | 0 | -0.13 | 1 | 0 | 0 | 0 | 0.00 | 0 |
| BR-10.17-11.17 | 06.09.2017 | 0 | -1 | 1 | 0 | 0 | 0 | 0.00 | 0 |
| BR-10.17-11.17 | 07.09.2017 | 0 | -0.37 | 1 | 0 | 0 | 0 | 0.00 | 0 |
| BR-10.17-11.17 | 08.09.2017 | -0.25 | -0.41 | 0.27 | -0.2 | -0.25 | 40 | 2,493,747.04 | 9 |
| BR-10.17-11.17 | 11.09.2017 | 0.3 | -0.35 | 1 | 0.3 | -0.12 | 35 | 4,661,888.00 | 5 |
| BR-10.17-11.17 | 12.09.2017 | 0.3 | -0.5 | 1 | 0 | 0 | 0 | 0.00 | 0 |
| BR-10.17-11.17 | 13.09.2017 | 0.3 | -0.49 | 1 | 0 | 0 | 0 | 0.00 | 0 |
| BR-10.17-11.17 | 14.09.2017 | 0.3 | -0.5 | 1 | 0 | 0 | 0 | 0.00 | 0 |
| BR-10.17-11.17 | 15.09.2017 | 0.3 | -0.5 | 0.5 | 0 | 0 | 0 | 0.00 | 0 |
| BR-10.17-11.17 | 18.09.2017 | 0.3 | -0.35 | 0.5 | 0 | 0 | 0 | 0.00 | 0 |
| BR-10.17-11.17 | 19.09.2017 | 0.3 | -0.55 | 1 | 0 | 0 | 0 | 0.00 | 0 |
| BR-10.17-11.17 | 20.09.2017 | 0.3 | -0.77 | 0.5 | 0 | 0 | 0 | 0.00 | 0 |
| BR-10.17-11.17 | 21.09.2017 | -0.35 | -0.75 | 0.3 | -0.35 | -0.35 | 40 | 7,320,159.71 | 6 |
| BR-10.17-11.17 | 22.09.2017 | -0.4 | -0.55 | 0.3 | -0.4 | -0.4 | 20 | 8,560,417.40 | 2 |
| BR-10.17-11.17 | 25.09.2017 | -0.55 | -0.66 | 0.3 | -0.5 | -0.55 | 41 | 11,243,114.08 | 5 |
| BR-10.17-11.17 | 26.09.2017 | -0.6 | -0.71 | 0.3 | -0.6 | -0.6 | 20 | 12,647,447.99 | 2 |
| BR-10.17-11.17 | 27.09.2017 | -0.4 | -3 | 0.3 | -0.4 | -0.4 | 702 | 60,033,389.63 | 40 |
| BR-10.17-11.17 | 28.09.2017 | -0.31 | -0.7 | 0.42 | -0.31 | -0.42 | 355 | 83,728,118.08 | 14 |
| BR-10.17-11.17 | 29.09.2017 | -0.53 | -0.69 | 0.62 | -0.26 | -0.53 | 414 | 110,461,494.33 | 28 |
| BR-10.17-11.17 | 02.10.2017 | -1.4 | -3.05 | 0.4 | -0.77 | -1.4 | 12 | 111,994,489.05 | 6 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
