| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-10.21-11.21 | 01.09.2021 | -0.58 | -1.2 | 0 | -0.48 | -0.64 | 2924 | 303,001,658.51 | 523 |
| BR-10.21-11.21 | 02.09.2021 | -0.65 | -1 | -0.15 | -0.51 | -0.65 | 1247 | 432,636,125.79 | 251 |
| BR-10.21-11.21 | 03.09.2021 | -0.66 | -1.05 | -0.2 | -0.56 | -0.71 | 889 | 526,278,513.62 | 204 |
| BR-10.21-11.21 | 06.09.2021 | -0.61 | -1.15 | -0.1 | -0.56 | -0.7 | 1737 | 711,445,499.50 | 396 |
| BR-10.21-11.21 | 07.09.2021 | -0.59 | -1.15 | -0.1 | -0.56 | -0.67 | 2160 | 940,894,300.85 | 462 |
| BR-10.21-11.21 | 08.09.2021 | -0.72 | -1.15 | -0.1 | -0.56 | -0.74 | 1463 | 1,095,922,783.56 | 403 |
| BR-10.21-11.21 | 09.09.2021 | -0.72 | -1.25 | -0.21 | -0.69 | -0.83 | 4712 | 1,585,689,873.11 | 834 |
| BR-10.21-11.21 | 10.09.2021 | -0.69 | -1.25 | -0.21 | -0.6 | -0.72 | 3565 | 1,963,373,424.09 | 762 |
| BR-10.21-11.21 | 13.09.2021 | -0.65 | -1.25 | -0.21 | -0.6 | -0.72 | 1212 | 2,081,733,257.08 | 302 |
| BR-10.21-11.21 | 14.09.2021 | -0.63 | -1.08 | -0.21 | -0.56 | -0.69 | 1163 | 2,208,310,117.76 | 282 |
| BR-10.21-11.21 | 15.09.2021 | -0.66 | -1.08 | -0.2 | -0.59 | -0.75 | 2188 | 2,436,954,380.17 | 396 |
| BR-10.21-11.21 | 16.09.2021 | -0.67 | -1.08 | -0.2 | -0.61 | -0.77 | 2232 | 2,681,011,411.53 | 453 |
| BR-10.21-11.21 | 17.09.2021 | -0.69 | -1.3 | 0 | -0.63 | -0.72 | 1009 | 2,800,735,336.49 | 350 |
| BR-10.21-11.21 | 20.09.2021 | -0.86 | -1.4 | 0 | -0.67 | -0.88 | 7631 | 3,660,709,353.56 | 1383 |
| BR-10.21-11.21 | 21.09.2021 | -0.8 | -1.25 | -0.3 | -0.7 | -0.87 | 5160 | 4,200,310,838.82 | 978 |
| BR-10.21-11.21 | 22.09.2021 | -0.8 | -1.2 | -0.36 | -0.7 | -0.88 | 5042 | 4,723,949,492.13 | 889 |
| BR-10.21-11.21 | 23.09.2021 | -0.8 | -1.3 | -0.3 | -0.75 | -0.89 | 4779 | 5,257,744,081.73 | 864 |
| BR-10.21-11.21 | 24.09.2021 | -0.81 | -1.35 | -0.2 | -0.76 | -0.84 | 4228 | 5,733,647,765.88 | 580 |
| BR-10.21-11.21 | 27.09.2021 | -0.76 | -1.35 | -0.2 | -0.5 | -0.94 | 14089 | 7,312,783,576.82 | 2158 |
| BR-10.21-11.21 | 28.09.2021 | -0.68 | -1.3 | -0.25 | -0.6 | -0.92 | 188324 | 29,250,939,748.02 | 6223 |
| BR-10.21-11.21 | 29.09.2021 | -0.57 | -1.31 | -0.1 | -0.57 | -0.77 | 16920 | 31,122,060,673.86 | 2467 |
| BR-10.21-11.21 | 30.09.2021 | 0.17 | -1.15 | 0.18 | 0.17 | -1.01 | 14946 | 32,754,115,705.11 | 2662 |
| BR-10.21-11.21 | 01.10.2021 | -0.35 | -0.9 | 0.89 | 0.61 | -0.37 | 3919 | 33,207,445,779.65 | 495 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
