MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            BR-10.21-11.2101.09.2021-0.58-1.20-0.48-0.642924303,001,658.51523
            BR-10.21-11.2102.09.2021-0.65-1-0.15-0.51-0.651247432,636,125.79251
            BR-10.21-11.2103.09.2021-0.66-1.05-0.2-0.56-0.71889526,278,513.62204
            BR-10.21-11.2106.09.2021-0.61-1.15-0.1-0.56-0.71737711,445,499.50396
            BR-10.21-11.2107.09.2021-0.59-1.15-0.1-0.56-0.672160940,894,300.85462
            BR-10.21-11.2108.09.2021-0.72-1.15-0.1-0.56-0.7414631,095,922,783.56403
            BR-10.21-11.2109.09.2021-0.72-1.25-0.21-0.69-0.8347121,585,689,873.11834
            BR-10.21-11.2110.09.2021-0.69-1.25-0.21-0.6-0.7235651,963,373,424.09762
            BR-10.21-11.2113.09.2021-0.65-1.25-0.21-0.6-0.7212122,081,733,257.08302
            BR-10.21-11.2114.09.2021-0.63-1.08-0.21-0.56-0.6911632,208,310,117.76282
            BR-10.21-11.2115.09.2021-0.66-1.08-0.2-0.59-0.7521882,436,954,380.17396
            BR-10.21-11.2116.09.2021-0.67-1.08-0.2-0.61-0.7722322,681,011,411.53453
            BR-10.21-11.2117.09.2021-0.69-1.30-0.63-0.7210092,800,735,336.49350
            BR-10.21-11.2120.09.2021-0.86-1.40-0.67-0.8876313,660,709,353.561383
            BR-10.21-11.2121.09.2021-0.8-1.25-0.3-0.7-0.8751604,200,310,838.82978
            BR-10.21-11.2122.09.2021-0.8-1.2-0.36-0.7-0.8850424,723,949,492.13889
            BR-10.21-11.2123.09.2021-0.8-1.3-0.3-0.75-0.8947795,257,744,081.73864
            BR-10.21-11.2124.09.2021-0.81-1.35-0.2-0.76-0.8442285,733,647,765.88580
            BR-10.21-11.2127.09.2021-0.76-1.35-0.2-0.5-0.94140897,312,783,576.822158
            BR-10.21-11.2128.09.2021-0.68-1.3-0.25-0.6-0.9218832429,250,939,748.026223
            BR-10.21-11.2129.09.2021-0.57-1.31-0.1-0.57-0.771692031,122,060,673.862467
            BR-10.21-11.2130.09.20210.17-1.150.180.17-1.011494632,754,115,705.112662
            BR-10.21-11.2101.10.2021-0.35-0.90.890.61-0.37391933,207,445,779.65495