| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-10.24-11.24 | 31.05.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-10.24-11.24 | 03.06.2024 | 0.26 | -0.34 | 0.4 | 0.26 | -0.04 | 5 | 1,426,656.78 | 5 |
| BR-10.24-11.24 | 04.06.2024 | 0.1 | -1.65 | 2.17 | 2.17 | 0.1 | 27 | 7,507,821.92 | 27 |
| BR-10.24-11.24 | 05.06.2024 | 0.32 | -1.65 | 2.17 | 0.32 | 0.32 | 1 | 277,625.79 | 1 |
| BR-10.24-11.24 | 06.06.2024 | 0.42 | -1.65 | 2.22 | 0.42 | 0.1 | 3 | 844,696.72 | 3 |
| BR-10.24-11.24 | 07.06.2024 | 0.11 | -1.77 | 2.22 | 0.23 | 0.11 | 3 | 855,685.45 | 3 |
| BR-10.24-11.24 | 10.06.2024 | 0.02 | -1.77 | 2.22 | 0.32 | 0.02 | 4 | 1,139,887.60 | 4 |
| BR-10.24-11.24 | 11.06.2024 | 0 | -1.77 | 2.22 | 0 | 0 | 0 | 0.00 | 0 |
| BR-10.24-11.24 | 13.06.2024 | -0.41 | -2.25 | 2.22 | -0.41 | -0.41 | 1 | 289,833.85 | 1 |
| BR-10.24-11.24 | 14.06.2024 | -0.11 | -2.25 | 2.22 | -0.11 | -0.32 | 4 | 1,173,210.34 | 4 |
| BR-10.24-11.24 | 17.06.2024 | 0.16 | -2.25 | 2.22 | 0.16 | -0.03 | 2 | 586,963.51 | 2 |
| BR-10.24-11.24 | 18.06.2024 | -0.17 | -2.25 | 2.22 | -0.01 | -0.37 | 9 | 2,611,897.54 | 9 |
| BR-10.24-11.24 | 19.06.2024 | -0.38 | -2.25 | 2.22 | -0.36 | -0.7 | 8 | 2,224,351.14 | 8 |
| BR-10.24-11.24 | 20.06.2024 | -0.75 | -2.62 | 1.24 | -0.62 | -0.8 | 3 | 864,819.03 | 3 |
| BR-10.24-11.24 | 21.06.2024 | -0.56 | -0.92 | 0.48 | -0.27 | -0.6 | 10 | 2,968,809.04 | 10 |
| BR-10.24-11.24 | 24.06.2024 | -0.39 | -2.43 | 1.05 | -0.19 | -0.8 | 9 | 2,658,575.89 | 9 |
| BR-10.24-11.24 | 25.06.2024 | -0.46 | -2.43 | 1.05 | -0.46 | -0.46 | 1 | 294,402.78 | 1 |
| BR-10.24-11.24 | 26.06.2024 | 0.02 | -2.43 | 1.58 | 0.02 | -0.22 | 8 | 2,373,108.45 | 8 |
| BR-10.24-11.24 | 27.06.2024 | -0.29 | -1.65 | 1.89 | 0 | -0.29 | 6 | 1,729,000.41 | 6 |
| BR-10.24-11.24 | 28.06.2024 | -0.16 | -2 | 1.89 | 1 | -0.16 | 25 | 7,288,357.06 | 20 |
| BR-10.24-11.24 | 01.07.2024 | -0.25 | -2 | 1.89 | 0 | -0.25 | 5 | 1,487,387.15 | 5 |
| BR-10.24-11.24 | 02.07.2024 | -0.02 | -2 | 1.89 | 0.12 | -0.24 | 41 | 12,380,699.65 | 32 |
| BR-10.24-11.24 | 03.07.2024 | -0.04 | -2 | 1.89 | 0.19 | -0.04 | 10 | 3,012,589.49 | 9 |
| BR-10.24-11.24 | 04.07.2024 | -0.12 | -2 | 1.89 | -0.1 | -0.12 | 3 | 911,465.58 | 3 |
| BR-10.24-11.24 | 05.07.2024 | -0.31 | -2 | 1.89 | -0.16 | -0.31 | 5 | 1,525,137.46 | 5 |
| BR-10.24-11.24 | 08.07.2024 | -0.14 | -2 | 1.89 | -0.12 | -0.32 | 26 | 7,818,403.61 | 16 |
| BR-10.24-11.24 | 09.07.2024 | -0.05 | -2 | 1.89 | -0.05 | -0.08 | 8 | 2,382,771.94 | 6 |
| BR-10.24-11.24 | 10.07.2024 | -0.05 | -2 | 1.89 | 0.04 | -0.21 | 8 | 2,362,546.64 | 8 |
| BR-10.24-11.24 | 11.07.2024 | -0.22 | -2 | 1.89 | -0.17 | -0.22 | 2 | 595,872.33 | 2 |
| BR-10.24-11.24 | 12.07.2024 | -0.33 | -2 | 1.89 | -0.28 | -0.33 | 2 | 594,176.02 | 2 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
