| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-11.20-12.20 | 01.10.2020 | 0.47 | 0.05 | 0.8 | 0.48 | 0.38 | 853 | 54,722,271.90 | 165 |
| BR-11.20-12.20 | 02.10.2020 | 0.51 | 0.05 | 0.75 | 0.75 | 0.46 | 2426 | 207,233,624.00 | 361 |
| BR-11.20-12.20 | 05.10.2020 | 0.51 | 0.05 | 0.95 | 0.59 | 0.49 | 2206 | 346,606,744.57 | 333 |
| BR-11.20-12.20 | 06.10.2020 | 0.51 | 0.15 | 0.85 | 0.54 | 0.48 | 1239 | 427,211,406.63 | 274 |
| BR-11.20-12.20 | 07.10.2020 | 0.45 | 0.15 | 0.85 | 0.52 | 0.42 | 987 | 493,626,546.54 | 181 |
| BR-11.20-12.20 | 08.10.2020 | 0.41 | 0.2 | 0.8 | 0.5 | 0.4 | 1302 | 575,349,324.68 | 259 |
| BR-11.20-12.20 | 09.10.2020 | 0.41 | 0.14 | 0.78 | 0.44 | 0.36 | 1153 | 646,483,382.02 | 220 |
| BR-11.20-12.20 | 12.10.2020 | 0.48 | 0.14 | 0.76 | 0.52 | 0.4 | 3702 | 893,403,704.92 | 424 |
| BR-11.20-12.20 | 13.10.2020 | 0.45 | 0.16 | 0.74 | 0.51 | 0.41 | 3873 | 1,145,551,750.18 | 396 |
| BR-11.20-12.20 | 14.10.2020 | 0.37 | 0.18 | 0.72 | 0.45 | 0.34 | 755 | 1,202,350,997.29 | 128 |
| BR-11.20-12.20 | 15.10.2020 | 0.33 | 0.12 | 0.72 | 0.39 | 0.32 | 2562 | 1,387,271,342.09 | 235 |
| BR-11.20-12.20 | 16.10.2020 | 0.3 | 0.12 | 0.62 | 0.62 | 0.29 | 674 | 1,425,410,381.31 | 119 |
| BR-11.20-12.20 | 19.10.2020 | 0.33 | 0.04 | 0.62 | 0.34 | 0.29 | 736 | 1,468,251,261.31 | 104 |
| BR-11.20-12.20 | 20.10.2020 | 0.39 | 0.04 | 0.59 | 0.41 | 0.33 | 915 | 1,526,558,260.94 | 137 |
| BR-11.20-12.20 | 21.10.2020 | 0.39 | 0.05 | 0.76 | 0.41 | 0.35 | 1465 | 1,610,352,056.60 | 209 |
| BR-11.20-12.20 | 22.10.2020 | 0.34 | -0.03 | 0.75 | 0.41 | 0.34 | 1124 | 1,676,495,076.47 | 167 |
| BR-11.20-12.20 | 23.10.2020 | 0.34 | 0.08 | 0.64 | 0.36 | 0.3 | 2018 | 1,802,133,074.20 | 311 |
| BR-11.20-12.20 | 26.10.2020 | 0.37 | 0.08 | 0.64 | 0.42 | 0.31 | 4458 | 2,080,952,594.51 | 589 |
| BR-11.20-12.20 | 27.10.2020 | 0.41 | 0.11 | 0.59 | 0.44 | 0.13 | 2079 | 2,235,852,236.62 | 277 |
| BR-11.20-12.20 | 28.10.2020 | 0.48 | 0.11 | 0.78 | 0.59 | 0.37 | 5914 | 2,655,248,248.18 | 678 |
| BR-11.20-12.20 | 29.10.2020 | 0.61 | 0.12 | 0.81 | 0.67 | 0.48 | 7653 | 3,129,187,946.05 | 809 |
| BR-11.20-12.20 | 30.10.2020 | 0.3 | 0.3 | 0.88 | 0.85 | 0.3 | 154389 | 12,452,865,017.16 | 6756 |
| BR-11.20-12.20 | 02.11.2020 | 0.1 | -0.79 | 4.9 | 0.55 | -0.79 | 488 | 12,653,647,994.34 | 34 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
