| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-11.23-12.23 | 30.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-11.23-12.23 | 03.07.2023 | 1 | -0.15 | 1.21 | 1.02 | 0.99 | 19 | 2,655,342.19 | 11 |
| BR-11.23-12.23 | 04.07.2023 | 0.83 | -0.15 | 2 | 1.15 | 0.83 | 14 | 1,959,606.27 | 10 |
| BR-11.23-12.23 | 05.07.2023 | 0.94 | -0.15 | 2 | 0.98 | 0.8 | 15 | 2,142,527.07 | 12 |
| BR-11.23-12.23 | 06.07.2023 | 0.94 | -0.15 | 1.64 | 1 | 0.77 | 27 | 3,870,674.53 | 24 |
| BR-11.23-12.23 | 07.07.2023 | 0.58 | -0.15 | 1.26 | 0.8 | 0.58 | 12 | 1,731,620.76 | 11 |
| BR-11.23-12.23 | 10.07.2023 | 0.61 | -0.5 | 1.29 | 0.95 | 0.61 | 22 | 3,171,495.84 | 17 |
| BR-11.23-12.23 | 11.07.2023 | -0.05 | -0.5 | 1.29 | 0.26 | -0.05 | 8 | 1,153,636.72 | 8 |
| BR-11.23-12.23 | 12.07.2023 | 0.18 | -1.51 | 1.69 | 0.85 | -0.09 | 12 | 1,758,784.53 | 12 |
| BR-11.23-12.23 | 13.07.2023 | 0 | -1.35 | 1.74 | 0.48 | 0 | 2 | 293,501.30 | 2 |
| BR-11.23-12.23 | 14.07.2023 | 0.7 | -1.24 | 1.74 | 0.77 | 0.01 | 17 | 2,509,347.08 | 14 |
| BR-11.23-12.23 | 17.07.2023 | 0.87 | -1.24 | 1.74 | 0.89 | 0.45 | 15 | 2,202,203.06 | 14 |
| BR-11.23-12.23 | 18.07.2023 | 0.45 | -0.89 | 1.74 | 0.7 | 0.45 | 7 | 1,024,389.59 | 5 |
| BR-11.23-12.23 | 19.07.2023 | 0.4 | -0.89 | 1.74 | 0.4 | 0.3 | 2 | 298,056.10 | 2 |
| BR-11.23-12.23 | 20.07.2023 | 0.65 | -0.89 | 1.74 | 0.69 | 0.1 | 15 | 2,206,900.30 | 15 |
| BR-11.23-12.23 | 21.07.2023 | 0.22 | -0.89 | 1.74 | 0.58 | 0.22 | 3 | 444,763.85 | 3 |
| BR-11.23-12.23 | 24.07.2023 | 0.2 | -0.89 | 1.74 | 0.65 | 0.2 | 11 | 1,636,873.46 | 10 |
| BR-11.23-12.23 | 25.07.2023 | 0.29 | -0.89 | 1.74 | 0.29 | 0.19 | 2 | 301,942.79 | 2 |
| BR-11.23-12.23 | 26.07.2023 | 0.32 | -0.89 | 1.74 | 0.56 | 0.11 | 6 | 907,828.86 | 6 |
| BR-11.23-12.23 | 27.07.2023 | 0.48 | -0.89 | 1.74 | 0.79 | 0.48 | 24 | 3,678,843.66 | 22 |
| BR-11.23-12.23 | 28.07.2023 | 0.7 | -0.89 | 1.74 | 0.7 | 0.61 | 10 | 1,551,804.39 | 10 |
| BR-11.23-12.23 | 31.07.2023 | 0.32 | -0.79 | 1.74 | 0.79 | 0.31 | 15 | 2,348,785.50 | 14 |
| BR-11.23-12.23 | 01.08.2023 | 0.59 | -1.08 | 1.74 | 0.6 | -1.08 | 143 | 22,449,415.05 | 125 |
| BR-11.23-12.23 | 02.08.2023 | 0.68 | -1.08 | 1.74 | 0.73 | 0.13 | 37 | 5,931,708.93 | 32 |
| BR-11.23-12.23 | 03.08.2023 | 0.16 | -1 | 1.89 | 0.7 | 0.16 | 18 | 2,871,662.55 | 18 |
| BR-11.23-12.23 | 04.08.2023 | 0.07 | -1 | 1.74 | 0.18 | -0.1 | 30 | 4,941,933.12 | 30 |
| BR-11.23-12.23 | 07.08.2023 | 0.45 | -1.06 | 1.66 | 0.45 | -0.2 | 37 | 6,102,166.55 | 21 |
| BR-11.23-12.23 | 08.08.2023 | 0.75 | -1.06 | 1.8 | 0.8 | 0.5 | 19 | 3,142,053.26 | 16 |
| BR-11.23-12.23 | 09.08.2023 | 0.04 | -1 | 1.94 | 0.56 | -0.04 | 22 | 3,723,274.44 | 20 |
| BR-11.23-12.23 | 10.08.2023 | 0.05 | -1 | 1.8 | 0.05 | -0.28 | 28 | 4,771,879.48 | 25 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
