Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

BR-11.24-12.24

28.06.2024

0

0

0

0

0

0

0.00

0

BR-11.24-12.24

01.07.2024

0

-1.93

2.24

0

0

0

0.00

0

BR-11.24-12.24

02.07.2024

0

-2.28

2.24

0

0

0

0.00

0

BR-11.24-12.24

03.07.2024

0.25

-2.28

2.24

0.25

0.25

2

601,511.74

2

BR-11.24-12.24

04.07.2024

0

-2.28

2.24

0

0

0

0.00

0

BR-11.24-12.24

05.07.2024

-0.34

-2.38

2.24

-0.34

-0.35

2

607,689.45

2

BR-11.24-12.24

08.07.2024

0

-2.49

2.24

0

0

0

0.00

0

BR-11.24-12.24

09.07.2024

0.25

-2.49

2.24

0.25

0.25

1

297,256.87

1

BR-11.24-12.24

10.07.2024

0.5

-2.49

2.24

0.5

0.27

2

591,422.96

2

BR-11.24-12.24

11.07.2024

0

-2.49

2.24

0

0

0

0.00

0

BR-11.24-12.24

12.07.2024

0.3

-2.49

2.24

0.3

0.3

1

298,535.76

1

BR-11.24-12.24

15.07.2024

0

-2.49

2.24

0

0

0

0.00

0

BR-11.24-12.24

16.07.2024

1.94

-2.49

2.24

1.94

0.05

18

5,349,895.78

15

BR-11.24-12.24

17.07.2024

0.03

-2.49

2.24

0.03

-0.01

3

886,597.67

3

BR-11.24-12.24

18.07.2024

-0.01

-2.49

2.24

-0.01

-0.06

6

1,768,597.88

4

BR-11.24-12.24

19.07.2024

0

-2.49

2.24

0

0

0

0.00

0

BR-11.24-12.24

22.07.2024

0.45

-2.49

2.24

0.45

0.45

3

860,933.59

3

BR-11.24-12.24

23.07.2024

0.48

-2.49

2.24

0.49

0.42

8

2,269,005.77

7

BR-11.24-12.24

24.07.2024

0.26

-2.49

2.24

0.38

0.26

2

561,745.42

2

BR-11.24-12.24

25.07.2024

0.33

-2.49

2.24

0.5

0.33

7

1,926,063.83

7

BR-11.24-12.24

26.07.2024

0.36

-2.49

2.24

0.59

0.36

5

1,378,931.31

5

BR-11.24-12.24

29.07.2024

0.39

-2.49

2.24

0.39

0.09

10

2,781,492.40

10

BR-11.24-12.24

30.07.2024

0.47

-1.3

2.03

0.47

0.42

5

1,363,824.07

5

BR-11.24-12.24

31.07.2024

0.25

-1.3

2.03

0.5

0.25

11

3,034,553.57

10

BR-11.24-12.24

01.08.2024

0.48

-1.3

2.17

0.52

0.15

28

7,856,257.65

28

BR-11.24-12.24

02.08.2024

0.85

-1.3

2.17

0.91

0.35

104

28,423,200.96

92

BR-11.24-12.24

05.08.2024

1.29

-1.3

2.43

1.4

0.75

175

46,422,791.65

134

BR-11.24-12.24

06.08.2024

1.28

-1.3

2.52

1.37

0.97

54

14,434,360.69

37

BR-11.24-12.24

07.08.2024

1.25

-1.3

2.87

1.38

1.12

44

11,964,632.27

26

BR-11.24-12.24

08.08.2024

1.07

-1.3

2.87

1.29

1.07

13

3,576,122.72

10

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)