| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-12.16-1.17 | 31.10.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.16-1.17 | 01.11.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.16-1.17 | 02.11.2016 | 0 | -0.1 | 1 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.16-1.17 | 03.11.2016 | 0 | 0 | 0.98 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.16-1.17 | 07.11.2016 | 1.02 | 0 | 1.18 | 1.02 | 1.02 | 3 | 180,361.82 | 3 |
| BR-12.16-1.17 | 08.11.2016 | 1.12 | 0 | 1.23 | 1.12 | 1.12 | 1 | 240,282.29 | 1 |
| BR-12.16-1.17 | 09.11.2016 | 1.12 | 0 | 1.25 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.16-1.17 | 10.11.2016 | 1 | 0 | 1.19 | 1 | 1 | 1 | 304,040.77 | 1 |
| BR-12.16-1.17 | 11.11.2016 | 1 | 0 | 1.21 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.16-1.17 | 14.11.2016 | 1 | 0 | 1.35 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.16-1.17 | 16.11.2016 | 0.9 | -1.82 | 3.84 | 1 | 0.9 | 2 | 424,600.16 | 2 |
| BR-12.16-1.17 | 17.11.2016 | 1.04 | 0 | 1.15 | 1.04 | 1.04 | 2 | 544,883.33 | 2 |
| BR-12.16-1.17 | 18.11.2016 | 1.06 | 0 | 1.21 | 1.06 | 1.06 | 1 | 607,904.84 | 1 |
| BR-12.16-1.17 | 21.11.2016 | 1.08 | 0 | 1.29 | 1.08 | 1.08 | 1 | 661,283.23 | 1 |
| BR-12.16-1.17 | 22.11.2016 | 1.08 | 0 | 3 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.16-1.17 | 23.11.2016 | 0.95 | 0 | 1.25 | 1.02 | 0.95 | 6 | 1,052,706.05 | 6 |
| BR-12.16-1.17 | 24.11.2016 | 0.95 | 0 | 1.22 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.16-1.17 | 25.11.2016 | 0.95 | 0 | 1.21 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.16-1.17 | 28.11.2016 | 1.01 | 0 | 1.23 | 1.03 | 0.94 | 29 | 2,852,717.77 | 23 |
| BR-12.16-1.17 | 29.11.2016 | 1.01 | 0 | 1.19 | 0 | 0 | 0 | 0.00 | 0 |
| BR-12.16-1.17 | 30.11.2016 | 0.93 | -0.42 | 1.46 | 0.95 | 0.91 | 581 | 38,047,624.02 | 116 |
| BR-12.16-1.17 | 01.12.2016 | 1.85 | -1.99 | 4.99 | 1.85 | 0.87 | 15 | 38,657,548.65 | 6 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
