Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

BR-2.26-3.26

15.07.2025

0

0

0

0

0

0

0.00

0

BR-2.26-3.26

16.07.2025

0

0.2

0.2

0

0

0

0.00

0

BR-2.26-3.26

17.07.2025

0

0.31

0.31

0

0

0

0.00

0

BR-2.26-3.26

18.07.2025

0

0.28

0.6

0

0

0

0.00

0

BR-2.26-3.26

21.07.2025

0.27

0.27

0.27

0.27

0.27

1

211,061.01

1

BR-2.26-3.26

22.07.2025

0

0.27

0.78

0

0

0

0.00

0

BR-2.26-3.26

23.07.2025

0.27

0.27

0.27

0.27

0.27

2

417,435.90

2

BR-2.26-3.26

24.07.2025

0

0.27

0.27

0

0

0

0.00

0

BR-2.26-3.26

25.07.2025

0

-0.68

0.27

0

0

0

0.00

0

BR-2.26-3.26

28.07.2025

0

-0.67

1.46

0

0

0

0.00

0

BR-2.26-3.26

29.07.2025

0.26

-1.42

0.99

0.27

0.26

3

675,993.93

3

BR-2.26-3.26

30.07.2025

0.28

-1.66

1.03

0.5

-0.11

5

1,148,746.42

5

BR-2.26-3.26

31.07.2025

0

-0.75

1.9

0

0

0

0.00

0

BR-2.26-3.26

01.08.2025

0

-1.3

1.37

0

0

0

0.00

0

BR-2.26-3.26

04.08.2025

0.24

-1.4

1.69

0.25

0.24

12

2,588,722.74

12

BR-2.26-3.26

05.08.2025

0.24

-1.44

1.2

0.25

0.24

9

1,946,135.28

9

BR-2.26-3.26

06.08.2025

0.21

-1.35

1.53

0.23

0.11

6

1,289,589.98

6

BR-2.26-3.26

07.08.2025

-0.98

-1.63

1.45

0.31

-0.98

28

5,896,520.87

26

BR-2.26-3.26

08.08.2025

0.24

-1.45

1.12

0.32

0.2

19

3,992,282.88

18

BR-2.26-3.26

11.08.2025

0.25

-1.4

1.09

0.37

0.25

8

1,686,405.87

8

BR-2.26-3.26

12.08.2025

0.28

-1.34

1.19

0.29

0.28

4

846,876.45

4

BR-2.26-3.26

13.08.2025

-0.45

-1.23

1.29

0.27

-0.45

11

2,303,143.46

9

BR-2.26-3.26

14.08.2025

-0.19

-1.16

0.99

-0.19

-0.19

1

208,937.23

1

BR-2.26-3.26

15.08.2025

0.09

-1.45

1.25

0.45

0.09

27

5,701,628.01

25

BR-2.26-3.26

18.08.2025

0.2

-3.26

1.58

0.36

0.06

16

3,378,406.01

16

BR-2.26-3.26

19.08.2025

0.02

-1.5

1.46

0.02

0.02

2

420,951.91

1

BR-2.26-3.26

20.08.2025

0.16

-1.49

1.14

0.17

0.16

8

1,680,800.68

8

BR-2.26-3.26

21.08.2025

0.2

-1.49

1.2

0.3

0.15

42

8,889,294.51

42

BR-2.26-3.26

22.08.2025

0.11

-1.44

1.2

0.11

0.11

3

639,328.47

3

BR-2.26-3.26

25.08.2025

0.07

-1.49

0.99

0.11

0.07

15

3,208,245.84

6

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)