| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-3.16-4.16 | 29.01.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.16-4.16 | 01.02.2016 | 0 | 0.9 | 2.76 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.16-4.16 | 02.02.2016 | 0 | 0.07 | 2.91 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.16-4.16 | 03.02.2016 | 0 | 0.31 | 1.16 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.16-4.16 | 04.02.2016 | 0 | 0.27 | 1.1 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.16-4.16 | 05.02.2016 | 0 | 0.3 | 1.11 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.16-4.16 | 08.02.2016 | 0.53 | 0 | 1.12 | 0.53 | 0.53 | 1 | 54,601.12 | 1 |
| BR-3.16-4.16 | 09.02.2016 | 0 | 0 | 1.08 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.16-4.16 | 10.02.2016 | 0 | 0 | 1.1 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.16-4.16 | 11.02.2016 | 0 | 0 | 1.08 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.16-4.16 | 12.02.2016 | 0 | 0 | 1.1 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.16-4.16 | 15.02.2016 | 0.76 | 0 | 1.1 | 0.76 | 0.76 | 2 | 100,094.65 | 2 |
| BR-3.16-4.16 | 16.02.2016 | 0 | 0 | 1.08 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.16-4.16 | 17.02.2016 | 0 | 0 | 1.06 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.16-4.16 | 18.02.2016 | 0.48 | 0 | 1.03 | 0.48 | 0.48 | 12 | 646,181.12 | 2 |
| BR-3.16-4.16 | 19.02.2016 | 0 | 0 | 0.89 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.16-4.16 | 22.02.2016 | 0 | 0 | 1.08 | 0 | 0 | 0 | 0.00 | 0 |
| BR-3.16-4.16 | 24.02.2016 | 0.68 | 0 | 1.13 | 0.7 | 0.68 | 5 | 267,886.48 | 3 |
| BR-3.16-4.16 | 25.02.2016 | 0.63 | 0 | 1.01 | 0.65 | 0.63 | 7 | 356,244.83 | 5 |
| BR-3.16-4.16 | 26.02.2016 | 0.25 | 0 | 0.87 | 0.46 | 0.25 | 25 | 1,306,990.73 | 12 |
| BR-3.16-4.16 | 29.02.2016 | 0.39 | -0.2 | 0.63 | 0.39 | 0.15 | 7 | 376,181.62 | 7 |
| BR-3.16-4.16 | 01.03.2016 | 0.48 | -0.13 | 1.22 | 0.48 | 0.45 | 4 | 214,085.35 | 4 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)