| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-4.20-5.20 | 02.03.2020 | 0 | -0.73 | -0.45 | 0 | 0 | 0 | 0.00 | 0 |
| BR-4.20-5.20 | 03.03.2020 | 0 | -0.73 | 0.04 | 0 | 0 | 0 | 0.00 | 0 |
| BR-4.20-5.20 | 04.03.2020 | 0 | -0.73 | 0.15 | 0 | 0 | 0 | 0.00 | 0 |
| BR-4.20-5.20 | 05.03.2020 | 0 | -0.73 | 0.31 | 0 | 0 | 0 | 0.00 | 0 |
| BR-4.20-5.20 | 06.03.2020 | 0.25 | -0.73 | 0.81 | 0.25 | 0.25 | 5 | 347,295.52 | 3 |
| BR-4.20-5.20 | 10.03.2020 | 0.25 | -0.24 | 1.1 | 0 | 0 | 0 | 0.00 | 0 |
| BR-4.20-5.20 | 11.03.2020 | 1 | 0 | 1.43 | 1 | 1 | 10 | 901,998.70 | 2 |
| BR-4.20-5.20 | 12.03.2020 | 1.5 | 0 | 1.96 | 1.5 | 1.35 | 15 | 1,757,693.64 | 5 |
| BR-4.20-5.20 | 13.03.2020 | 1.75 | 0.8 | 2.12 | 1.75 | 1.75 | 5 | 1,972,748.98 | 3 |
| BR-4.20-5.20 | 16.03.2020 | 1.32 | 1.29 | 2.05 | 1.32 | 1.32 | 1 | 2,037,368.07 | 1 |
| BR-4.20-5.20 | 17.03.2020 | 1.32 | 1.39 | 1.97 | 0 | 0 | 0 | 0.00 | 0 |
| BR-4.20-5.20 | 18.03.2020 | 1.32 | 1.44 | 1.95 | 0 | 0 | 0 | 0.00 | 0 |
| BR-4.20-5.20 | 19.03.2020 | 1.32 | 1.54 | 2.11 | 0 | 0 | 0 | 0.00 | 0 |
| BR-4.20-5.20 | 20.03.2020 | 2.03 | 1.6 | 2.18 | 2.03 | 1.9 | 30 | 3,526,742.20 | 7 |
| BR-4.20-5.20 | 23.03.2020 | 2.03 | 1.71 | 2.61 | 0 | 0 | 0 | 0.00 | 0 |
| BR-4.20-5.20 | 24.03.2020 | 2.25 | 1.99 | 2.62 | 2.25 | 2.25 | 100 | 7,702,005.81 | 20 |
| BR-4.20-5.20 | 25.03.2020 | 2.6 | 2.2 | 2.87 | 2.6 | 2.6 | 2 | 7,774,604.68 | 1 |
| BR-4.20-5.20 | 26.03.2020 | 2.45 | 2.24 | 2.82 | 2.6 | 2.45 | 150 | 14,236,487.79 | 33 |
| BR-4.20-5.20 | 27.03.2020 | 2.25 | 2.14 | 2.71 | 2.54 | 2.25 | 53 | 16,920,316.85 | 10 |
| BR-4.20-5.20 | 30.03.2020 | 3.37 | 2.65 | 3.79 | 3.37 | 3.37 | 10 | 17,491,988.49 | 1 |
| BR-4.20-5.20 | 31.03.2020 | 3.85 | 3.71 | 4.29 | 4.21 | 3.73 | 47 | 18,942,509.90 | 16 |
| BR-4.20-5.20 | 01.04.2020 | 2.4 | 0.71 | 7.05 | 3.64 | 2.25 | 65 | 21,616,817.39 | 11 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
