| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-4.25-5.25 | 29.11.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-4.25-5.25 | 02.12.2024 | 0.31 | 0.16 | 0.85 | 0.51 | 0.31 | 3 | 945,526.34 | 3 |
| BR-4.25-5.25 | 03.12.2024 | 1.2 | -1.14 | 2.28 | 1.2 | 0.4 | 21 | 6,553,103.99 | 21 |
| BR-4.25-5.25 | 04.12.2024 | 0.81 | -1.14 | 2.28 | 0.92 | 0.5 | 70 | 21,691,511.56 | 54 |
| BR-4.25-5.25 | 05.12.2024 | 0.97 | -1.14 | 2.28 | 0.97 | 0.76 | 46 | 13,955,641.60 | 38 |
| BR-4.25-5.25 | 06.12.2024 | 1.17 | -1.14 | 2.28 | 1.17 | 0.95 | 40 | 11,599,387.10 | 33 |
| BR-4.25-5.25 | 09.12.2024 | 0.84 | -1.14 | 2.28 | 0.99 | 0.67 | 11 | 3,187,919.25 | 11 |
| BR-4.25-5.25 | 10.12.2024 | 0 | -1.14 | 2.28 | 0 | 0 | 0 | 0.00 | 0 |
| BR-4.25-5.25 | 11.12.2024 | 1.06 | -1.14 | 2.42 | 1.06 | 1.06 | 1 | 302,707.08 | 1 |
| BR-4.25-5.25 | 12.12.2024 | 0.63 | -1.14 | 2.59 | 1.06 | 0.63 | 7 | 2,145,029.04 | 6 |
| BR-4.25-5.25 | 13.12.2024 | 0.78 | -1.1 | 2.41 | 0.78 | 0.6 | 2 | 610,901.91 | 2 |
| BR-4.25-5.25 | 16.12.2024 | 0.41 | -0.98 | 2.38 | 0.41 | 0.41 | 3 | 914,048.24 | 1 |
| BR-4.25-5.25 | 17.12.2024 | 0.76 | -0.99 | 2.28 | 0.85 | 0.65 | 9 | 2,715,560.23 | 9 |
| BR-4.25-5.25 | 18.12.2024 | 0.32 | -0.99 | 2.3 | 0.35 | 0.32 | 6 | 1,814,227.80 | 5 |
| BR-4.25-5.25 | 19.12.2024 | 0.46 | -1.33 | 2.3 | 0.51 | 0.46 | 2 | 608,051.66 | 2 |
| BR-4.25-5.25 | 20.12.2024 | 0.5 | -1.33 | 1.85 | 0.5 | 0.5 | 1 | 297,861.40 | 1 |
| BR-4.25-5.25 | 23.12.2024 | 0.79 | -1 | 2.08 | 0.79 | 0.3 | 15 | 4,465,887.52 | 14 |
| BR-4.25-5.25 | 24.12.2024 | 0.86 | -1 | 2.38 | 0.86 | 0.86 | 4 | 1,174,944.74 | 4 |
| BR-4.25-5.25 | 25.12.2024 | 0.86 | -1 | 2.47 | 0.87 | 0.86 | 5 | 1,467,371.82 | 5 |
| BR-4.25-5.25 | 26.12.2024 | 0.47 | -1 | 2.51 | 0.86 | 0.3 | 13 | 3,838,197.06 | 13 |
| BR-4.25-5.25 | 27.12.2024 | 0.7 | -1 | 2.51 | 0.7 | 0.7 | 1 | 295,311.35 | 1 |
| BR-4.25-5.25 | 28.12.2024 | 0.88 | -1.17 | 2.51 | 0.88 | 0.46 | 4 | 1,206,938.04 | 4 |
| BR-4.25-5.25 | 30.12.2024 | 0.48 | -0.69 | 2.25 | 0.57 | 0.48 | 4 | 1,210,862.88 | 4 |
| BR-4.25-5.25 | 03.01.2025 | 0.62 | -0.82 | 1.77 | 0.72 | 0.41 | 41 | 12,566,817.82 | 38 |
| BR-4.25-5.25 | 06.01.2025 | 0.44 | -0.59 | 1.64 | 0.59 | 0.35 | 21 | 6,479,599.89 | 19 |
| BR-4.25-5.25 | 08.01.2025 | 0.35 | -1.06 | 1.84 | 0.44 | 0.26 | 11 | 3,417,841.10 | 10 |
| BR-4.25-5.25 | 09.01.2025 | 0.1 | -1.06 | 1.84 | 0.56 | -0.17 | 109 | 33,785,850.17 | 58 |
| BR-4.25-5.25 | 10.01.2025 | -0.27 | -1.48 | 1.84 | 0.13 | -0.55 | 104 | 32,952,292.21 | 59 |
| BR-4.25-5.25 | 13.01.2025 | -0.53 | -2.1 | 1.84 | -0.23 | -0.65 | 51 | 16,374,505.88 | 43 |
| BR-4.25-5.25 | 14.01.2025 | -0.47 | -2.11 | 1.84 | -0.36 | -0.56 | 29 | 9,350,650.39 | 22 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
