Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

BR-6.25-7.25

31.01.2025

0

0

0

0

0

0

0.00

0

BR-6.25-7.25

03.02.2025

0.34

-1.6

1.96

0.34

0.34

1

302,708.27

1

BR-6.25-7.25

04.02.2025

0

-1.6

2.34

0

0

0

0.00

0

BR-6.25-7.25

05.02.2025

0.28

-1.66

2.34

0.28

0.28

1

293,617.69

1

BR-6.25-7.25

06.02.2025

0

-1.28

2.16

0

0

0

0.00

0

BR-6.25-7.25

07.02.2025

0

-1.28

2.16

0

0

0

0.00

0

BR-6.25-7.25

10.02.2025

0

-1.93

2.16

0

0

0

0.00

0

BR-6.25-7.25

11.02.2025

0

-1.93

1.55

0

0

0

0.00

0

BR-6.25-7.25

12.02.2025

0

-0.6

0.95

0

0

0

0.00

0

BR-6.25-7.25

13.02.2025

0.51

-0.53

0.79

0.51

-0.16

6

1,635,322.69

5

BR-6.25-7.25

14.02.2025

0.11

-0.44

0.87

0.11

0.11

1

272,898.46

1

BR-6.25-7.25

17.02.2025

0.59

-0.65

0.84

0.59

0.32

2

551,954.71

2

BR-6.25-7.25

18.02.2025

0.36

-0.72

1.65

0.49

0.36

2

552,770.20

2

BR-6.25-7.25

19.02.2025

0.49

-0.49

1.46

0.49

0.49

1

275,530.46

1

BR-6.25-7.25

20.02.2025

0.49

-0.69

1.67

0.49

0.49

1

268,841.19

1

BR-6.25-7.25

21.02.2025

0.51

-0.78

1.59

0.59

0.13

5

1,338,049.13

5

BR-6.25-7.25

24.02.2025

0.66

-0.28

1.81

0.66

0.61

13

3,434,443.57

13

BR-6.25-7.25

25.02.2025

0.74

-0.59

1.11

0.74

0.49

22

5,655,167.97

20

BR-6.25-7.25

26.02.2025

0.94

-0.75

1.5

0.94

0.72

49

12,333,025.26

34

BR-6.25-7.25

27.02.2025

0.89

-0.49

1.49

0.89

0.89

1

257,214.42

1

BR-6.25-7.25

28.02.2025

0.54

-0.59

1.1

0.86

0.53

9

2,332,168.29

9

BR-6.25-7.25

03.03.2025

0.88

-0.69

1.2

0.89

0.74

37

9,623,223.95

33

BR-6.25-7.25

04.03.2025

0.5

-0.3

1.23

0.99

0.48

74

18,905,904.02

64

BR-6.25-7.25

05.03.2025

0.38

-0.87

1.57

0.81

0.24

52

13,258,389.78

48

BR-6.25-7.25

06.03.2025

0.5

-0.87

1.94

0.58

0.37

23

5,772,726.21

22

BR-6.25-7.25

07.03.2025

0.52

-0.74

1.97

0.73

0.33

82

20,713,381.02

78

BR-6.25-7.25

10.03.2025

0.62

-0.73

1.98

0.62

0.41

13

3,251,747.41

13

BR-6.25-7.25

11.03.2025

0.5

-0.77

1.98

0.61

0.49

9

2,189,830.93

9

BR-6.25-7.25

12.03.2025

0.61

-0.77

1.87

0.64

0.5

10

2,443,266.97

10

BR-6.25-7.25

13.03.2025

0.49

-0.77

1.87

0.64

0.45

26

6,366,323.26

25

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)