| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-7.18-8.18 | 01.06.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.18-8.18 | 04.06.2018 | 0 | -0.48 | -0.07 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.18-8.18 | 05.06.2018 | 0 | -0.43 | 0.02 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.18-8.18 | 06.06.2018 | 0 | -0.63 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.18-8.18 | 07.06.2018 | 0 | -0.8 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.18-8.18 | 08.06.2018 | 0 | -0.7 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.18-8.18 | 09.06.2018 | 0 | -0.58 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.18-8.18 | 11.06.2018 | 0 | -0.64 | -0.02 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.18-8.18 | 13.06.2018 | 0 | -0.63 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.18-8.18 | 14.06.2018 | 0 | -0.6 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.18-8.18 | 15.06.2018 | 0 | -0.53 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.18-8.18 | 18.06.2018 | 0 | -0.6 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.18-8.18 | 19.06.2018 | 0 | -0.77 | -0.29 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.18-8.18 | 20.06.2018 | 0 | -0.78 | -0.32 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.18-8.18 | 21.06.2018 | -0.34 | -0.57 | 0.28 | -0.34 | -0.34 | 1 | 93,710.70 | 1 |
| BR-7.18-8.18 | 22.06.2018 | -0.34 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.18-8.18 | 25.06.2018 | -0.05 | -0.44 | 0.45 | -0.05 | -0.05 | 1 | 185,751.88 | 1 |
| BR-7.18-8.18 | 26.06.2018 | -0.21 | -0.41 | 0.1 | -0.15 | -0.21 | 3 | 470,090.64 | 2 |
| BR-7.18-8.18 | 27.06.2018 | -0.22 | -0.75 | 0.05 | -0.22 | -0.22 | 2 | 661,188.95 | 2 |
| BR-7.18-8.18 | 28.06.2018 | -0.18 | -0.36 | 0.12 | -0.18 | -0.29 | 58 | 6,349,965.23 | 11 |
| BR-7.18-8.18 | 29.06.2018 | -0.3 | -0.5 | 0.05 | -0.27 | -0.35 | 3 | 6,615,604.13 | 3 |
| BR-7.18-8.18 | 02.07.2018 | -1.07 | -1.78 | 0.1 | -0.26 | -1.08 | 5 | 7,195,527.67 | 5 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
