MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            BR-7.24-8.2429.02.20240000000.000
            BR-7.24-8.2401.03.20240.90.51.411.090.8372,137,289.087
            BR-7.24-8.2404.03.20240.580.0130.830.5154,599,019.6315
            BR-7.24-8.2405.03.20240.66-1.2230.690.5154,528,564.1415
            BR-7.24-8.2406.03.20240.47-0.230.60.4641,209,050.944
            BR-7.24-8.2407.03.20240.3-0.3430.50.2551,507,628.445
            BR-7.24-8.2411.03.20240.51-1.6130.560.4144,200,070.1414
            BR-7.24-8.2412.03.20240.66-1.3530.830.56133,969,752.6413
            BR-7.24-8.2413.03.20240.760.0130.780.682,447,590.668
            BR-7.24-8.2414.03.20240.53-0.1930.970.5372,158,639.827
            BR-7.24-8.2415.03.20240.23-1.1230.230.231315,963.451
            BR-7.24-8.2418.03.20240.21-0.280.910.210.192629,105.642
            BR-7.24-8.2419.03.2024-0.03-1.7320.22-0.0341,273,642.664
            BR-7.24-8.2420.03.2024-0.16-0.430.35-0.09-0.163949,756.963
            BR-7.24-8.2421.03.2024-0.39-0.690.09-0.13-0.43410,675,221.2030
            BR-7.24-8.2422.03.2024-0.12-0.450.65-0.12-0.3961,893,707.225
            BR-7.24-8.2425.03.2024-0.43-1.981.60.4-0.435316,814,541.8836
            BR-7.24-8.2426.03.2024-0.18-2.131.47-0.18-0.4551,594,887.725
            BR-7.24-8.2427.03.2024-0.25-0.980.64-0.25-0.6192,819,514.377
            BR-7.24-8.2428.03.2024-0.2-2.051.49-0.19-0.3951,590,403.015
            BR-7.24-8.2429.03.2024-0.05-1.971.73-0.05-0.292,880,388.608
            BR-7.24-8.2401.04.2024-0.29-1.81.73-0.06-0.2972,250,074.307
            BR-7.24-8.2402.04.2024-0.36-1.80.840.17-0.383110,084,931.8931
            BR-7.24-8.2403.04.2024-0.42-0.970.79-0.17-0.42268,523,164.5122
            BR-7.24-8.2404.04.2024-0.04-0.80.18-0.04-0.2151,638,450.235
            BR-7.24-8.2405.04.2024-0.22-0.660.180.01-0.2241,333,178.454
            BR-7.24-8.2408.04.20240.02-1.230.290.02-0.489130,366,961.1161
            BR-7.24-8.2409.04.2024-0.17-1.991.55-0.15-0.513611,982,682.3733
            BR-7.24-8.2410.04.2024-0.03-1.991.55-0.03-0.38144,665,074.0014
            BR-7.24-8.2411.04.2024-0.1-1.991.55-0.1-0.46227,344,397.5322
            12