| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-7.24-8.24 | 29.02.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BR-7.24-8.24 | 01.03.2024 | 0.9 | 0.5 | 1.41 | 1.09 | 0.83 | 7 | 2,137,289.08 | 7 |
| BR-7.24-8.24 | 04.03.2024 | 0.58 | 0.01 | 3 | 0.83 | 0.5 | 15 | 4,599,019.63 | 15 |
| BR-7.24-8.24 | 05.03.2024 | 0.66 | -1.22 | 3 | 0.69 | 0.5 | 15 | 4,528,564.14 | 15 |
| BR-7.24-8.24 | 06.03.2024 | 0.47 | -0.2 | 3 | 0.6 | 0.46 | 4 | 1,209,050.94 | 4 |
| BR-7.24-8.24 | 07.03.2024 | 0.3 | -0.34 | 3 | 0.5 | 0.25 | 5 | 1,507,628.44 | 5 |
| BR-7.24-8.24 | 11.03.2024 | 0.51 | -1.61 | 3 | 0.56 | 0.4 | 14 | 4,200,070.14 | 14 |
| BR-7.24-8.24 | 12.03.2024 | 0.66 | -1.35 | 3 | 0.83 | 0.56 | 13 | 3,969,752.64 | 13 |
| BR-7.24-8.24 | 13.03.2024 | 0.76 | 0.01 | 3 | 0.78 | 0.6 | 8 | 2,447,590.66 | 8 |
| BR-7.24-8.24 | 14.03.2024 | 0.53 | -0.19 | 3 | 0.97 | 0.53 | 7 | 2,158,639.82 | 7 |
| BR-7.24-8.24 | 15.03.2024 | 0.23 | -1.12 | 3 | 0.23 | 0.23 | 1 | 315,963.45 | 1 |
| BR-7.24-8.24 | 18.03.2024 | 0.21 | -0.28 | 0.91 | 0.21 | 0.19 | 2 | 629,105.64 | 2 |
| BR-7.24-8.24 | 19.03.2024 | -0.03 | -1.73 | 2 | 0.22 | -0.03 | 4 | 1,273,642.66 | 4 |
| BR-7.24-8.24 | 20.03.2024 | -0.16 | -0.43 | 0.35 | -0.09 | -0.16 | 3 | 949,756.96 | 3 |
| BR-7.24-8.24 | 21.03.2024 | -0.39 | -0.69 | 0.09 | -0.13 | -0.4 | 34 | 10,675,221.20 | 30 |
| BR-7.24-8.24 | 22.03.2024 | -0.12 | -0.45 | 0.65 | -0.12 | -0.39 | 6 | 1,893,707.22 | 5 |
| BR-7.24-8.24 | 25.03.2024 | -0.43 | -1.98 | 1.6 | 0.4 | -0.43 | 53 | 16,814,541.88 | 36 |
| BR-7.24-8.24 | 26.03.2024 | -0.18 | -2.13 | 1.47 | -0.18 | -0.45 | 5 | 1,594,887.72 | 5 |
| BR-7.24-8.24 | 27.03.2024 | -0.25 | -0.98 | 0.64 | -0.25 | -0.61 | 9 | 2,819,514.37 | 7 |
| BR-7.24-8.24 | 28.03.2024 | -0.2 | -2.05 | 1.49 | -0.19 | -0.39 | 5 | 1,590,403.01 | 5 |
| BR-7.24-8.24 | 29.03.2024 | -0.05 | -1.97 | 1.73 | -0.05 | -0.2 | 9 | 2,880,388.60 | 8 |
| BR-7.24-8.24 | 01.04.2024 | -0.29 | -1.8 | 1.73 | -0.06 | -0.29 | 7 | 2,250,074.30 | 7 |
| BR-7.24-8.24 | 02.04.2024 | -0.36 | -1.8 | 0.84 | 0.17 | -0.38 | 31 | 10,084,931.89 | 31 |
| BR-7.24-8.24 | 03.04.2024 | -0.42 | -0.97 | 0.79 | -0.17 | -0.42 | 26 | 8,523,164.51 | 22 |
| BR-7.24-8.24 | 04.04.2024 | -0.04 | -0.8 | 0.18 | -0.04 | -0.21 | 5 | 1,638,450.23 | 5 |
| BR-7.24-8.24 | 05.04.2024 | -0.22 | -0.66 | 0.18 | 0.01 | -0.22 | 4 | 1,333,178.45 | 4 |
| BR-7.24-8.24 | 08.04.2024 | 0.02 | -1.23 | 0.29 | 0.02 | -0.48 | 91 | 30,366,961.11 | 61 |
| BR-7.24-8.24 | 09.04.2024 | -0.17 | -1.99 | 1.55 | -0.15 | -0.51 | 36 | 11,982,682.37 | 33 |
| BR-7.24-8.24 | 10.04.2024 | -0.03 | -1.99 | 1.55 | -0.03 | -0.38 | 14 | 4,665,074.00 | 14 |
| BR-7.24-8.24 | 11.04.2024 | -0.1 | -1.99 | 1.55 | -0.1 | -0.46 | 22 | 7,344,397.53 | 22 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
