Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

BR-7.25-8.25

28.02.2025

0

0

0

0

0

0

0.00

0

BR-7.25-8.25

03.03.2025

0.93

0.78

1.45

0.97

0.85

12

3,159,760.68

12

BR-7.25-8.25

04.03.2025

0.83

0.59

1.49

0.98

0.68

29

7,472,395.71

26

BR-7.25-8.25

05.03.2025

0.91

-0.7

1.86

0.95

0.59

8

2,041,110.14

8

BR-7.25-8.25

06.03.2025

0.48

0.18

1.24

0.94

0.48

8

2,016,794.24

8

BR-7.25-8.25

07.03.2025

0

-0.29

1.4

0

0

0

0.00

0

BR-7.25-8.25

10.03.2025

0.31

-1.2

2

0.31

0.31

1

251,426.23

1

BR-7.25-8.25

11.03.2025

0.35

-1

2.18

0.35

0.35

2

491,769.25

2

BR-7.25-8.25

12.03.2025

0

-1.52

2.18

0

0

0

0.00

0

BR-7.25-8.25

13.03.2025

0.48

-1.52

1.79

0.48

0.33

2

494,265.34

2

BR-7.25-8.25

14.03.2025

0.37

-1.52

2.03

0.52

0.37

2

484,031.87

2

BR-7.25-8.25

17.03.2025

0.55

-1.52

2.03

0.55

0.52

5

1,207,226.77

3

BR-7.25-8.25

18.03.2025

0.68

-1.52

2.13

0.68

0.54

6

1,403,232.79

6

BR-7.25-8.25

19.03.2025

0.49

-1.52

2.13

0.91

0.49

7

1,640,685.95

7

BR-7.25-8.25

20.03.2025

0.15

-1.52

2.13

0.71

-0.02

8

1,928,842.27

8

BR-7.25-8.25

21.03.2025

0.6

-0.83

1.38

0.86

0.2

7

1,703,380.00

7

BR-7.25-8.25

24.03.2025

0.24

-0.43

1.21

0.52

0.24

9

2,172,144.31

9

BR-7.25-8.25

25.03.2025

0.33

-0.73

1.5

0.48

0.24

12

2,935,254.24

12

BR-7.25-8.25

26.03.2025

0.52

-0.82

1.5

1.16

0.24

63

15,544,806.20

59

BR-7.25-8.25

27.03.2025

0.24

-0.41

1.49

0.41

0.08

17

4,136,521.47

17

BR-7.25-8.25

28.03.2025

0.09

-0.73

1.48

0.15

0.09

2

484,615.14

2

BR-7.25-8.25

31.03.2025

-0.36

-1.13

1.83

0.3

-0.51

62

15,370,747.10

59

BR-7.25-8.25

01.04.2025

-0.68

-1.92

1.15

-0.15

-1.37

62

15,379,860.87

54

BR-7.25-8.25

02.04.2025

-0.33

-1.83

1.15

-0.29

-0.83

37

9,121,677.35

32

BR-7.25-8.25

03.04.2025

0.22

-1.86

1.3

0.22

-0.4

88

20,986,052.10

76

BR-7.25-8.25

04.04.2025

0.36

-1.34

1.47

0.56

-1.34

328

72,788,822.82

240

BR-7.25-8.25

07.04.2025

0.37

-1.3

1.69

0.6

-0.03

190

42,218,437.80

166

BR-7.25-8.25

08.04.2025

0.5

-1.3

1.69

0.6

0.28

86

18,881,993.84

71

BR-7.25-8.25

09.04.2025

0.25

-1.3

1.8

0.9

0.15

711

150,116,819.02

499

BR-7.25-8.25

10.04.2025

0.26

-1.3

1.75

0.42

-0.1

349

75,306,914.19

288

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)