Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

BR-8.25-9.25

31.03.2025

0

0

0

0

0

0

0.00

0

BR-8.25-9.25

01.04.2025

0.32

-1.48

0.82

0.82

-0.07

24

5,914,095.91

22

BR-8.25-9.25

02.04.2025

0.38

-1.39

0.81

0.38

-0.69

19

4,677,038.76

16

BR-8.25-9.25

03.04.2025

0.51

-1.39

0.95

0.52

0.16

20

4,780,921.38

17

BR-8.25-9.25

04.04.2025

0.44

-1.26

1.5

0.69

-0.24

78

17,611,802.24

66

BR-8.25-9.25

07.04.2025

0.84

-1.01

2

0.87

0.31

41

9,278,256.62

35

BR-8.25-9.25

08.04.2025

0.84

-1.01

2

0.84

0.4

4

886,775.50

4

BR-8.25-9.25

09.04.2025

0.45

-1.01

2.16

1

0.38

67

14,134,203.35

55

BR-8.25-9.25

10.04.2025

0.16

-1.23

2

0.6

0.14

49

10,601,805.79

48

BR-8.25-9.25

11.04.2025

0.35

-1.27

2

0.75

0.17

16

3,393,022.36

10

BR-8.25-9.25

14.04.2025

0.48

-1.27

2

0.65

0.11

28

6,019,866.38

22

BR-8.25-9.25

15.04.2025

0

-1.27

2

0

0

0

0.00

0

BR-8.25-9.25

16.04.2025

0.25

-1.06

2

0.55

0.25

74

15,828,352.32

58

BR-8.25-9.25

17.04.2025

-0.01

-1.35

2

0.23

-0.01

40

8,598,451.87

31

BR-8.25-9.25

18.04.2025

0.25

-1.58

2

0.25

-0.03

21

4,545,300.34

19

BR-8.25-9.25

21.04.2025

-0.09

-1.58

2

0.28

-0.09

10

2,120,588.20

8

BR-8.25-9.25

22.04.2025

0.2

-1.58

1.99

0.2

0.2

4

861,509.53

3

BR-8.25-9.25

23.04.2025

0.24

-1.06

1.21

0.24

-0.2

54

11,632,917.21

33

BR-8.25-9.25

24.04.2025

0.2

-1.21

1.59

0.25

0.19

37

8,034,006.35

27

BR-8.25-9.25

25.04.2025

0.2

-1.06

1.5

0.2

0.18

23

4,957,806.21

21

BR-8.25-9.25

28.04.2025

0.25

-1.06

1.5

0.25

0.2

16

1,724,788.53

12

BR-8.25-9.25

29.04.2025

0.19

-0.42

1.5

0.25

0.03

57

11,888,288.32

44

BR-8.25-9.25

30.04.2025

0.25

-1.16

1.51

1.19

-0.07

107

22,116,874.15

49

BR-8.25-9.25

02.05.2025

0.29

-0.9

1.62

0.55

0.17

398

80,783,151.09

187

BR-8.25-9.25

05.05.2025

0.46

-0.9

1.62

0.47

0.19

118

23,380,479.95

98

BR-8.25-9.25

06.05.2025

0.3

-0.9

1.65

0.49

0.25

85

17,031,088.24

63

BR-8.25-9.25

07.05.2025

0.22

-0.89

1.65

0.65

0.05

570

114,005,073.82

200

BR-8.25-9.25

08.05.2025

0.23

-0.92

1.65

0.39

0.2

115

22,901,282.65

64

BR-8.25-9.25

12.05.2025

0.1

-1.16

1.65

0.38

0.1

294

61,575,360.96

94

BR-8.25-9.25

13.05.2025

0.11

-1.16

1.44

0.24

0.1

34

7,087,981.14

30

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)