| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BSPB-12.23-3.24 | 15.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BSPB-12.23-3.24 | 18.09.2023 | -5 | -50 | 95 | 95 | -6 | 18 | 100,558.00 | 10 |
| BSPB-12.23-3.24 | 19.09.2023 | 63 | -50 | 63 | 63 | -49 | 5 | 27,731.00 | 3 |
| BSPB-12.23-3.24 | 20.09.2023 | 35 | -10 | 202 | 35 | -10 | 12 | 64,644.00 | 7 |
| BSPB-12.23-3.24 | 21.09.2023 | 0 | 27 | 202 | 0 | 0 | 0 | 0.00 | 0 |
| BSPB-12.23-3.24 | 22.09.2023 | -54 | -70 | 202 | 41 | -55 | 25 | 134,436.00 | 7 |
| BSPB-12.23-3.24 | 25.09.2023 | -98 | -120 | 202 | 18 | -98 | 24 | 132,996.00 | 20 |
| BSPB-12.23-3.24 | 26.09.2023 | -36 | -129 | 202 | 6 | -43 | 4 | 21,711.00 | 4 |
| BSPB-12.23-3.24 | 27.09.2023 | 38 | -150 | 202 | 38 | -95 | 6 | 32,600.00 | 6 |
| BSPB-12.23-3.24 | 28.09.2023 | 77 | -147 | 202 | 105 | 77 | 78 | 427,995.00 | 16 |
| BSPB-12.23-3.24 | 29.09.2023 | 57 | -147 | 202 | 105 | 56 | 15 | 83,064.00 | 12 |
| BSPB-12.23-3.24 | 02.10.2023 | 58 | -147 | 202 | 58 | 57 | 44 | 252,861.00 | 22 |
| BSPB-12.23-3.24 | 03.10.2023 | 58 | -147 | 202 | 107 | 58 | 20 | 111,006.00 | 6 |
| BSPB-12.23-3.24 | 04.10.2023 | 100 | -147 | 202 | 100 | 91 | 5 | 27,444.00 | 4 |
| BSPB-12.23-3.24 | 05.10.2023 | 99 | -147 | 202 | 99 | 59 | 10 | 55,063.00 | 9 |
| BSPB-12.23-3.24 | 06.10.2023 | 51 | -147 | 202 | 82 | 51 | 6 | 32,362.00 | 6 |
| BSPB-12.23-3.24 | 09.10.2023 | 100 | -147 | 202 | 168 | 28 | 127 | 691,600.00 | 49 |
| BSPB-12.23-3.24 | 10.10.2023 | 103 | -147 | 202 | 103 | 71 | 25 | 138,821.00 | 20 |
| BSPB-12.23-3.24 | 11.10.2023 | 68 | -147 | 202 | 101 | 68 | 13 | 72,472.00 | 13 |
| BSPB-12.23-3.24 | 12.10.2023 | 61 | -147 | 202 | 104 | 61 | 49 | 270,987.00 | 21 |
| BSPB-12.23-3.24 | 13.10.2023 | 57 | -147 | 202 | 59 | 57 | 11 | 61,885.00 | 4 |
| BSPB-12.23-3.24 | 16.10.2023 | 84 | -147 | 202 | 88 | 57 | 9 | 49,817.00 | 6 |
| BSPB-12.23-3.24 | 17.10.2023 | 58 | -147 | 202 | 81 | 58 | 4 | 22,351.00 | 4 |
| BSPB-12.23-3.24 | 18.10.2023 | 96 | -147 | 202 | 103 | 84 | 16 | 90,172.00 | 13 |
| BSPB-12.23-3.24 | 19.10.2023 | 96 | -147 | 202 | 96 | 76 | 4 | 22,427.00 | 4 |
| BSPB-12.23-3.24 | 20.10.2023 | 98 | -147 | 202 | 103 | 74 | 16 | 88,277.00 | 12 |
| BSPB-12.23-3.24 | 23.10.2023 | 89 | -147 | 202 | 97 | 89 | 2 | 10,962.00 | 2 |
| BSPB-12.23-3.24 | 24.10.2023 | 96 | -147 | 202 | 99 | 67 | 38 | 206,971.00 | 28 |
| BSPB-12.23-3.24 | 25.10.2023 | 52 | -147 | 202 | 96 | 51 | 84 | 447,187.00 | 13 |
| BSPB-12.23-3.24 | 26.10.2023 | 100 | -147 | 202 | 100 | 70 | 58 | 310,974.00 | 38 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
