| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BSPB-12.24-3.25 | 13.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BSPB-12.24-3.25 | 16.09.2024 | 1 | -86 | 147 | 51 | -78 | 20 | 282,822.00 | 6 |
| BSPB-12.24-3.25 | 17.09.2024 | -82 | -82 | 147 | -50 | -82 | 39 | 569,644.00 | 6 |
| BSPB-12.24-3.25 | 18.09.2024 | 5 | -138 | 116 | 5 | 5 | 30 | 438,872.00 | 4 |
| BSPB-12.24-3.25 | 19.09.2024 | -45 | -138 | 116 | -10 | -45 | 52 | 759,870.00 | 11 |
| BSPB-12.24-3.25 | 20.09.2024 | -60 | -138 | 116 | -48 | -81 | 8 | 116,842.00 | 4 |
| BSPB-12.24-3.25 | 23.09.2024 | 20 | -159 | 116 | 63 | -2 | 134 | 2,053,520.00 | 21 |
| BSPB-12.24-3.25 | 24.09.2024 | 130 | -159 | 213 | 142 | 17 | 40 | 620,816.00 | 19 |
| BSPB-12.24-3.25 | 25.09.2024 | 63 | -159 | 257 | 176 | 63 | 32 | 497,966.00 | 14 |
| BSPB-12.24-3.25 | 26.09.2024 | 107 | -159 | 257 | 107 | 41 | 11 | 168,294.00 | 9 |
| BSPB-12.24-3.25 | 27.09.2024 | 50 | -159 | 257 | 130 | 0 | 68 | 1,042,870.00 | 21 |
| BSPB-12.24-3.25 | 30.09.2024 | 40 | -159 | 257 | 92 | 16 | 61 | 955,294.00 | 37 |
| BSPB-12.24-3.25 | 01.10.2024 | 84 | -159 | 257 | 125 | 40 | 23 | 360,810.00 | 12 |
| BSPB-12.24-3.25 | 02.10.2024 | 106 | -159 | 257 | 106 | 61 | 9 | 138,622.00 | 5 |
| BSPB-12.24-3.25 | 03.10.2024 | 118 | -159 | 257 | 118 | 106 | 3 | 45,740.00 | 2 |
| BSPB-12.24-3.25 | 04.10.2024 | 118 | -159 | 257 | 118 | 118 | 1 | 15,436.00 | 1 |
| BSPB-12.24-3.25 | 07.10.2024 | 120 | -159 | 257 | 168 | 120 | 26 | 400,160.00 | 16 |
| BSPB-12.24-3.25 | 08.10.2024 | 171 | -159 | 257 | 191 | 124 | 142 | 2,143,046.00 | 33 |
| BSPB-12.24-3.25 | 09.10.2024 | 120 | -159 | 257 | 169 | 120 | 20 | 298,580.00 | 16 |
| BSPB-12.24-3.25 | 10.10.2024 | 108 | -159 | 257 | 120 | 108 | 18 | 267,186.00 | 6 |
| BSPB-12.24-3.25 | 11.10.2024 | 84 | -159 | 257 | 84 | 84 | 2 | 29,840.00 | 2 |
| BSPB-12.24-3.25 | 14.10.2024 | 122 | -159 | 257 | 143 | 77 | 15 | 226,810.00 | 12 |
| BSPB-12.24-3.25 | 15.10.2024 | 61 | -159 | 257 | 77 | 61 | 6 | 92,404.00 | 4 |
| BSPB-12.24-3.25 | 16.10.2024 | 74 | -159 | 257 | 74 | 69 | 7 | 108,842.00 | 2 |
| BSPB-12.24-3.25 | 17.10.2024 | 110 | -159 | 257 | 110 | 110 | 1 | 15,180.00 | 1 |
| BSPB-12.24-3.25 | 18.10.2024 | 83 | -159 | 257 | 112 | 83 | 8 | 121,388.00 | 6 |
| BSPB-12.24-3.25 | 21.10.2024 | 92 | -159 | 257 | 92 | 55 | 13 | 196,936.00 | 9 |
| BSPB-12.24-3.25 | 22.10.2024 | 174 | -159 | 260 | 181 | 99 | 49 | 741,548.00 | 16 |
| BSPB-12.24-3.25 | 23.10.2024 | 147 | -159 | 260 | 180 | 147 | 35 | 520,198.00 | 18 |
| BSPB-12.24-3.25 | 24.10.2024 | 164 | -159 | 260 | 165 | 102 | 112 | 1,654,554.00 | 22 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
