| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BSPB-3.25-6.25 | 13.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BSPB-3.25-6.25 | 16.12.2024 | 95 | -4 | 177 | 177 | 31 | 7 | 87,504.00 | 7 |
| BSPB-3.25-6.25 | 17.12.2024 | 91 | 30 | 160 | 155 | 80 | 39 | 476,044.00 | 14 |
| BSPB-3.25-6.25 | 18.12.2024 | -1 | -29 | 156 | 0 | -25 | 14 | 176,982.00 | 5 |
| BSPB-3.25-6.25 | 19.12.2024 | 85 | -75 | 156 | 155 | -26 | 91 | 1,222,852.00 | 17 |
| BSPB-3.25-6.25 | 20.12.2024 | 35 | -21 | 174 | 61 | 8 | 24 | 336,512.00 | 7 |
| BSPB-3.25-6.25 | 23.12.2024 | 60 | -99 | 174 | 60 | -66 | 9 | 127,996.00 | 5 |
| BSPB-3.25-6.25 | 24.12.2024 | -4 | -99 | 174 | 76 | -4 | 13 | 184,274.00 | 12 |
| BSPB-3.25-6.25 | 25.12.2024 | -17 | -99 | 174 | 49 | -17 | 5 | 72,038.00 | 4 |
| BSPB-3.25-6.25 | 26.12.2024 | -17 | -99 | 174 | 25 | -19 | 15 | 215,258.00 | 12 |
| BSPB-3.25-6.25 | 27.12.2024 | -39 | -112 | 174 | -19 | -39 | 10 | 144,572.00 | 6 |
| BSPB-3.25-6.25 | 28.12.2024 | -48 | -129 | 174 | 25 | -48 | 8 | 117,908.00 | 3 |
| BSPB-3.25-6.25 | 30.12.2024 | -18 | -131 | 174 | 51 | -35 | 38 | 576,190.00 | 22 |
| BSPB-3.25-6.25 | 03.01.2025 | -20 | -131 | 174 | 15 | -38 | 22 | 329,732.00 | 12 |
| BSPB-3.25-6.25 | 06.01.2025 | -13 | -131 | 174 | 22 | -13 | 4 | 59,874.00 | 4 |
| BSPB-3.25-6.25 | 08.01.2025 | -18 | -131 | 174 | -17 | -18 | 5 | 76,760.00 | 5 |
| BSPB-3.25-6.25 | 09.01.2025 | 19 | -131 | 174 | 19 | -18 | 6 | 91,138.00 | 6 |
| BSPB-3.25-6.25 | 10.01.2025 | -11 | -131 | 174 | 24 | -11 | 10 | 151,236.00 | 7 |
| BSPB-3.25-6.25 | 13.01.2025 | -11 | -131 | 174 | 73 | -11 | 54 | 832,528.00 | 28 |
| BSPB-3.25-6.25 | 14.01.2025 | 18 | -131 | 174 | 18 | -17 | 21 | 322,294.00 | 16 |
| BSPB-3.25-6.25 | 15.01.2025 | 17 | -131 | 174 | 17 | -10 | 14 | 212,138.00 | 7 |
| BSPB-3.25-6.25 | 16.01.2025 | 55 | -131 | 174 | 55 | -14 | 24 | 370,634.00 | 16 |
| BSPB-3.25-6.25 | 17.01.2025 | 40 | -131 | 174 | 65 | 3 | 24 | 363,790.00 | 19 |
| BSPB-3.25-6.25 | 20.01.2025 | -1 | -131 | 174 | 40 | -1 | 15 | 230,024.00 | 14 |
| BSPB-3.25-6.25 | 21.01.2025 | -31 | -131 | 174 | -1 | -31 | 19 | 290,854.00 | 13 |
| BSPB-3.25-6.25 | 22.01.2025 | 21 | -131 | 174 | 50 | -37 | 37 | 585,400.00 | 20 |
| BSPB-3.25-6.25 | 23.01.2025 | 38 | -131 | 174 | 44 | 38 | 7 | 110,002.00 | 3 |
| BSPB-3.25-6.25 | 24.01.2025 | -8 | -131 | 174 | 45 | -8 | 6 | 94,514.00 | 4 |
| BSPB-3.25-6.25 | 27.01.2025 | 23 | -131 | 174 | 30 | -19 | 26 | 405,434.00 | 20 |
| BSPB-3.25-6.25 | 28.01.2025 | 13 | -131 | 174 | 66 | -60 | 159 | 2,541,870.00 | 77 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
