| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BSPB-3.26-6.26 | 12.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BSPB-3.26-6.26 | 15.12.2025 | 137 | 137 | 137 | 137 | 137 | 1 | 6,765.00 | 1 |
| BSPB-3.26-6.26 | 16.12.2025 | 5 | -63 | 127 | 105 | 5 | 15 | 96,610.00 | 15 |
| BSPB-3.26-6.26 | 17.12.2025 | 60 | -28 | 103 | 60 | 28 | 19 | 122,105.00 | 12 |
| BSPB-3.26-6.26 | 18.12.2025 | 57 | -29 | 74 | 64 | 57 | 10 | 64,928.00 | 5 |
| BSPB-3.26-6.26 | 19.12.2025 | -13 | -175 | 150 | 20 | -15 | 29 | 187,319.00 | 17 |
| BSPB-3.26-6.26 | 22.12.2025 | -26 | -183 | 150 | -3 | -26 | 13 | 83,321.00 | 13 |
| BSPB-3.26-6.26 | 23.12.2025 | -7 | -186 | 136 | 4 | -7 | 9 | 57,817.00 | 5 |
| BSPB-3.26-6.26 | 24.12.2025 | 0 | -186 | 150 | 0 | 0 | 0 | 0.00 | 0 |
| BSPB-3.26-6.26 | 25.12.2025 | 0 | -186 | 150 | 0 | 0 | 0 | 0.00 | 0 |
| BSPB-3.26-6.26 | 26.12.2025 | 0 | -186 | 150 | 0 | 0 | 0 | 0.00 | 0 |
| BSPB-3.26-6.26 | 29.12.2025 | -30 | -186 | 150 | 14 | -30 | 6 | 38,812.00 | 6 |
| BSPB-3.26-6.26 | 30.12.2025 | -46 | -186 | 160 | 4 | -51 | 25 | 158,988.00 | 20 |
| BSPB-3.26-6.26 | 05.01.2026 | -48 | -186 | 160 | -1 | -48 | 2 | 12,691.00 | 2 |
| BSPB-3.26-6.26 | 06.01.2026 | -53 | -202 | 134 | -53 | -53 | 2 | 12,678.00 | 1 |
| BSPB-3.26-6.26 | 08.01.2026 | 0 | -219 | 134 | 0 | 0 | 0 | 0.00 | 0 |
| BSPB-3.26-6.26 | 09.01.2026 | 0 | -219 | 134 | 0 | 0 | 0 | 0.00 | 0 |
| BSPB-3.26-6.26 | 12.01.2026 | -88 | -219 | 134 | -52 | -88 | 44 | 272,750.00 | 22 |
| BSPB-3.26-6.26 | 13.01.2026 | -58 | -264 | 134 | -58 | -119 | 47 | 292,875.00 | 10 |
| BSPB-3.26-6.26 | 14.01.2026 | -96 | -264 | 134 | -58 | -96 | 20 | 127,261.00 | 4 |
| BSPB-3.26-6.26 | 15.01.2026 | -78 | -264 | 134 | -52 | -104 | 29 | 183,164.00 | 13 |
| BSPB-3.26-6.26 | 16.01.2026 | -132 | -264 | 134 | -76 | -132 | 4 | 25,544.00 | 3 |
| BSPB-3.26-6.26 | 19.01.2026 | -79 | -273 | 134 | -51 | -100 | 28 | 182,836.00 | 18 |
| BSPB-3.26-6.26 | 20.01.2026 | -86 | -273 | 134 | -86 | -103 | 4 | 25,974.00 | 4 |
| BSPB-3.26-6.26 | 21.01.2026 | -75 | -273 | 134 | -75 | -75 | 2 | 12,906.00 | 2 |
| BSPB-3.26-6.26 | 22.01.2026 | -75 | -273 | 134 | -75 | -75 | 2 | 12,962.00 | 1 |
| BSPB-3.26-6.26 | 23.01.2026 | -80 | -273 | 134 | -80 | -80 | 1 | 6,486.00 | 1 |
| BSPB-3.26-6.26 | 26.01.2026 | -63 | -273 | 134 | -63 | -88 | 16 | 104,366.00 | 9 |
| BSPB-3.26-6.26 | 27.01.2026 | -132 | -273 | 134 | -30 | -178 | 292 | 1,895,692.00 | 51 |
| BSPB-3.26-6.26 | 28.01.2026 | -103 | -283 | 134 | -78 | -139 | 95 | 623,560.00 | 24 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
