| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BSPB-9.23-12.23 | 22.08.2023 | 40 | -238 | 123 | 57 | -238 | 16 | 89,409.00 | 6 |
| BSPB-9.23-12.23 | 23.08.2023 | 29 | -23 | 94 | 45 | 29 | 12 | 69,778.00 | 6 |
| BSPB-9.23-12.23 | 24.08.2023 | -150 | -150 | 57 | -16 | -150 | 7 | 39,782.00 | 4 |
| BSPB-9.23-12.23 | 25.08.2023 | -101 | -199 | -60 | -85 | -199 | 120 | 694,860.00 | 38 |
| BSPB-9.23-12.23 | 28.08.2023 | -102 | -197 | -51 | -85 | -197 | 16 | 90,935.00 | 12 |
| BSPB-9.23-12.23 | 29.08.2023 | -120 | -204 | -51 | -120 | -197 | 45 | 257,132.00 | 21 |
| BSPB-9.23-12.23 | 30.08.2023 | -148 | -186 | -60 | -85 | -148 | 26 | 148,561.00 | 15 |
| BSPB-9.23-12.23 | 31.08.2023 | -128 | -186 | -47 | -85 | -153 | 7 | 40,107.00 | 5 |
| BSPB-9.23-12.23 | 01.09.2023 | -170 | -187 | -60 | -170 | -170 | 3 | 17,394.00 | 1 |
| BSPB-9.23-12.23 | 04.09.2023 | -153 | -195 | -60 | -138 | -153 | 2 | 11,471.00 | 2 |
| BSPB-9.23-12.23 | 05.09.2023 | -200 | -233 | -60 | -150 | -233 | 241 | 1,411,457.00 | 27 |
| BSPB-9.23-12.23 | 06.09.2023 | -206 | -259 | -60 | -142 | -259 | 566 | 3,420,835.00 | 71 |
| BSPB-9.23-12.23 | 07.09.2023 | -215 | -268 | -60 | -151 | -268 | 265 | 1,546,390.00 | 43 |
| BSPB-9.23-12.23 | 08.09.2023 | -232 | -273 | -60 | -170 | -268 | 107 | 620,919.00 | 27 |
| BSPB-9.23-12.23 | 11.09.2023 | -204 | -280 | -60 | -162 | -231 | 64 | 375,074.00 | 22 |
| BSPB-9.23-12.23 | 12.09.2023 | -193 | -280 | -60 | -193 | -280 | 35 | 204,802.00 | 12 |
| BSPB-9.23-12.23 | 13.09.2023 | -299 | -299 | -60 | -228 | -299 | 7 | 40,807.00 | 4 |
| BSPB-9.23-12.23 | 14.09.2023 | -310 | -316 | -60 | -260 | -310 | 89 | 507,069.00 | 18 |
| BSPB-9.23-12.23 | 15.09.2023 | -260 | -360 | -60 | -260 | -260 | 1 | 5,718.00 | 1 |
| BSPB-9.23-12.23 | 18.09.2023 | -184 | -305 | -184 | -184 | -287 | 325 | 1,892,240.00 | 40 |
| BSPB-9.23-12.23 | 19.09.2023 | -245 | -305 | -187 | -187 | -245 | 72 | 420,200.00 | 15 |
| BSPB-9.23-12.23 | 20.09.2023 | -295 | -342 | -176 | -176 | -295 | 175 | 980,672.00 | 18 |
| BSPB-9.23-12.23 | 21.09.2023 | -263 | -906 | 353 | -201 | -292 | 114 | 631,602.00 | 21 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
