| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BSPB-9.24-12.24 | 14.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BSPB-9.24-12.24 | 17.06.2024 | -120 | -190 | 52 | -100 | -120 | 6 | 92,952.00 | 3 |
| BSPB-9.24-12.24 | 18.06.2024 | -93 | -284 | 52 | -93 | -200 | 11 | 166,116.00 | 10 |
| BSPB-9.24-12.24 | 19.06.2024 | -16 | -230 | 52 | -16 | -137 | 21 | 313,676.00 | 7 |
| BSPB-9.24-12.24 | 20.06.2024 | -101 | -205 | 52 | -101 | -163 | 5 | 74,122.00 | 3 |
| BSPB-9.24-12.24 | 21.06.2024 | -29 | -225 | 68 | -29 | -29 | 15 | 229,102.00 | 3 |
| BSPB-9.24-12.24 | 24.06.2024 | -224 | -224 | 68 | -127 | -224 | 47 | 697,826.00 | 5 |
| BSPB-9.24-12.24 | 25.06.2024 | 0 | -254 | 67 | 0 | 0 | 0 | 0.00 | 0 |
| BSPB-9.24-12.24 | 26.06.2024 | 0 | -268 | 67 | 0 | 0 | 0 | 0.00 | 0 |
| BSPB-9.24-12.24 | 27.06.2024 | -70 | -272 | 67 | -70 | -70 | 2 | 31,952.00 | 1 |
| BSPB-9.24-12.24 | 28.06.2024 | 0 | -272 | 67 | 0 | 0 | 0 | 0.00 | 0 |
| BSPB-9.24-12.24 | 01.07.2024 | -37 | -272 | 67 | -37 | -149 | 3 | 47,482.00 | 2 |
| BSPB-9.24-12.24 | 02.07.2024 | -50 | -272 | 79 | -50 | -117 | 7 | 110,296.00 | 2 |
| BSPB-9.24-12.24 | 03.07.2024 | -45 | -272 | 37 | -45 | -45 | 5 | 78,510.00 | 1 |
| BSPB-9.24-12.24 | 04.07.2024 | 0 | -272 | 45 | 0 | -128 | 13 | 200,776.00 | 6 |
| BSPB-9.24-12.24 | 05.07.2024 | -96 | -272 | 27 | 0 | -165 | 83 | 1,282,512.00 | 20 |
| BSPB-9.24-12.24 | 08.07.2024 | -26 | -272 | -21 | -26 | -40 | 24 | 371,710.00 | 7 |
| BSPB-9.24-12.24 | 09.07.2024 | -96 | -272 | 48 | -80 | -96 | 15 | 225,364.00 | 3 |
| BSPB-9.24-12.24 | 10.07.2024 | 10 | -272 | 22 | 10 | -125 | 32 | 474,746.00 | 12 |
| BSPB-9.24-12.24 | 11.07.2024 | 40 | -272 | 99 | 40 | -75 | 90 | 1,345,390.00 | 27 |
| BSPB-9.24-12.24 | 12.07.2024 | 143 | -272 | 143 | 143 | 9 | 173 | 2,568,176.00 | 30 |
| BSPB-9.24-12.24 | 15.07.2024 | 140 | -272 | 196 | 150 | 50 | 220 | 3,234,074.00 | 42 |
| BSPB-9.24-12.24 | 16.07.2024 | 42 | -272 | 223 | 139 | 42 | 41 | 595,058.00 | 18 |
| BSPB-9.24-12.24 | 17.07.2024 | 15 | -272 | 194 | 134 | -18 | 124 | 1,804,100.00 | 15 |
| BSPB-9.24-12.24 | 18.07.2024 | -24 | -272 | 194 | 44 | -38 | 226 | 3,253,486.00 | 23 |
| BSPB-9.24-12.24 | 19.07.2024 | -83 | -272 | 194 | -40 | -83 | 19 | 283,382.00 | 8 |
| BSPB-9.24-12.24 | 22.07.2024 | 15 | -272 | 194 | 15 | -90 | 23 | 343,574.00 | 12 |
| BSPB-9.24-12.24 | 23.07.2024 | 22 | -272 | 194 | 22 | 19 | 13 | 196,558.00 | 4 |
| BSPB-9.24-12.24 | 24.07.2024 | 23 | -272 | 194 | 90 | -153 | 195 | 2,932,146.00 | 40 |
| BSPB-9.24-12.24 | 25.07.2024 | 20 | -272 | 194 | 24 | -60 | 97 | 1,510,856.00 | 38 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
